- WhatToFarm
- Ethereum
- Shiba Swap
- SHI-BONE LPs
Info about SHI-BONE pair
- Pooled SHI:
- 2.73M
- Pooled BONE:
- $764.74
SHI/BONE price stats on Ethereum
As of October 6, 2024, the current price of SHI token on DEX Shiba Swap is $0.0001171. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHI token contract is 0x45cbDF200357539E08782472818E0B1e3C0D61a3 with a market cap $117,180.08. The liquidity pool contract is 0xe6F6C70dd1269AB2b7E3DD33CD0cda1772411f2a with total value locked (TVL) of $639.91. The SHI/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHI/BONE now?
The current liquidity of SHI/BONE with the contract address 0xe6F6C70dd1269AB2b7E3DD33CD0cda1772411f2a is $639.91.
How many transactions are there in the SHI/BONE pool in the last 24 hours?
The total transactions of SHI/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHI/BONE pool in the last 24 hours?
SHI/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHI to BONE?
The exchange rate of 1 SHI to BONE is 0.00028, captured at 2:34 AM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $0.0001171 today.
SHI-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:07:35 PM | buy | $32.03 | $0.0001171 | 76.57 | 0.00028 | 302,925.95 | 0x23...0ea7 | |
| 10/03/2024 | 5:57:47 AM | buy | $3.29 | $0.0000927 | 8 | 0.0002249 | 35,571.26 | 0x30...0963 | |
| 09/25/2024 | 12:29:11 AM | buy | $50.46 | $0.00009379 | 119.24 | 0.0002216 | 650,489.58 | 0xdd...52c1 | |
| 09/24/2024 | 1:57:47 AM | buy | $24.59 | $0.00006243 | 59.39 | 0.0001508 | 439,193.55 | 0x65...dd5e | |
| 09/24/2024 | 1:57:35 AM | sell | $108.1 | $0.00006243 | 261.11 | 0.0001508 | 1.43M | 0xe8...4322 | |
| 09/23/2024 | 12:41:59 PM | sell | $51.56 | $0.0001203 | 119.63 | 0.0002791 | 371,427.73 | 0x31...3b1e | |
| 09/23/2024 | 11:36:11 AM | buy | $86.97 | $0.0001611 | 201.75 | 0.0003737 | 697,724.06 | 0x28...3d9c | |
| 09/22/2024 | 11:08:23 PM | buy | $33.68 | $0.00009409 | 79.66 | 0.0002225 | 404,295.29 | 0xd1...c6d4 | |
| 09/22/2024 | 8:43:11 PM | buy | $43.68 | $0.00007398 | 102.46 | 0.0001735 | 709,731.64 | 0xfa...a311 | |
| 09/19/2024 | 3:58:23 AM | sell | $34.21 | $0.00004997 | 81.78 | 0.0001194 | 589,659.23 | 0xbf...837c | |
| 09/17/2024 | 8:16:59 AM | sell | $3.23 | $0.00006474 | 8.18 | 0.0001637 | 50,000 | 0x7f...f921 | |
| 09/15/2024 | 10:22:35 PM | sell | $7.37 | $0.00006775 | 18.65 | 0.0001713 | 108,906.42 | 0xc6...a4a3 | |
| 09/15/2024 | 5:04:47 PM | buy | $24.45 | $0.00007179 | 60.38 | 0.0001772 | 377,100.82 | 0xfa...ac2a | |
| 09/13/2024 | 10:20:23 PM | buy | $12.04 | $0.00005908 | 29.32 | 0.0001438 | 214,807.72 | 0xb6...e737 | |
| 09/13/2024 | 8:47:47 PM | sell | $36.4 | $0.00005226 | 89.72 | 0.0001288 | 595,078.12 | 0x69...726a | |
| 09/13/2024 | 4:31:23 AM | buy | $2.48 | $0.00007073 | 6.2 | 0.0001761 | 35,191.23 | 0xa2...1eb1 | |
| 09/11/2024 | 6:04:59 AM | sell | $20.21 | $0.00006762 | 51.98 | 0.0001738 | 275,931.62 | 0xae...4b0b | |
| 09/09/2024 | 5:51:23 PM | buy | $32.71 | $0.00008307 | 80.83 | 0.0002052 | 448,067.19 | 0x49...e27c | |
| 09/09/2024 | 1:11:11 PM | buy | $31.37 | $0.00006225 | 79.44 | 0.0001576 | 583,458.49 | 0xe6...a1ae | |
| 09/09/2024 | 1:02:59 PM | sell | $52.34 | $0.00004618 | 132.56 | 0.0001169 | 895,241.55 | 0x3e...1de9 |