- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 879.36
- Pooled WETH:
- $3.12
SHEB/WETH price stats on Ethereum
As of August 13, 2025, the current price of SHEB token on DEX Shiba Swap is $16.4. SHEB price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,722.28. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $327,548.58. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $28,803.37. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $28,803.37.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $4,722.28 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.003559, captured at 2:05 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $16.4 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 12:35:47 AM | buy | $20.78 | $16.4 | 0.004511 | 0.003559 | 1.26 | 0xb9...c74d | |
| 08/12/2025 | 7:49:47 PM | buy | $158.34 | $15.83 | 0.03514 | 0.003514 | 10 | 0x4e...b5a3 | |
| 08/12/2025 | 7:45:11 PM | buy | $309.94 | $15.3 | 0.0688 | 0.003397 | 20.25 | 0xc7...5399 | |
| 08/12/2025 | 7:33:23 PM | buy | $31.51 | $14.92 | 0.006999 | 0.003314 | 2.11 | 0x7e...3192 | |
| 08/12/2025 | 7:33:11 PM | sell | $2,550.83 | $14.91 | 0.5665 | 0.003311 | 145 | 0x83...b82d | |
| 08/12/2025 | 6:05:23 PM | sell | $83.87 | $20.96 | 0.01867 | 0.004667 | 4 | 0xdf...9815 | |
| 08/12/2025 | 4:49:11 PM | buy | $207.12 | $20.71 | 0.04658 | 0.004658 | 10 | 0x74...60ec | |
| 08/12/2025 | 4:01:23 PM | buy | $17.86 | $20.51 | 0.004 | 0.004593 | 0.8708 | 0x01...e0eb | |
| 08/12/2025 | 10:14:47 AM | sell | $60.2 | $19.62 | 0.01404 | 0.004578 | 3.06 | 0x52...c24c | |
| 08/12/2025 | 4:50:59 AM | sell | $119.72 | $19.95 | 0.02779 | 0.004632 | 6 | 0x69...8cfe | |
| 08/12/2025 | 4:50:35 AM | sell | $202.73 | $20.27 | 0.04706 | 0.004706 | 10 | 0xdd...f2a6 | |
| 08/12/2025 | 4:50:35 AM | sell | $39.17 | $20.59 | 0.009094 | 0.00478 | 1.9 | 0x01...e710 | |
| 08/12/2025 | 4:50:35 AM | buy | $39.17 | $20.18 | 0.009094 | 0.004685 | 1.94 | 0xa0...0ecd | |
| 08/12/2025 | 4:50:11 AM | sell | $209.19 | $20.91 | 0.04856 | 0.004856 | 10 | 0x72...9c57 | |
| 08/12/2025 | 4:40:47 AM | buy | $127.68 | $21.28 | 0.02963 | 0.004939 | 6 | 0xc7...c441 | |
| 08/12/2025 | 4:40:47 AM | buy | $39.18 | $21.05 | 0.009095 | 0.004888 | 1.86 | 0xdd...9c52 | |
| 08/12/2025 | 4:40:47 AM | sell | $5.83 | $21.21 | 0.001353 | 0.004923 | 0.2749 | 0x9c...4184 | |
| 08/12/2025 | 4:40:47 AM | sell | $39.57 | $21.27 | 0.009187 | 0.004937 | 1.86 | 0x74...04b7 | |
| 08/12/2025 | 4:40:23 AM | buy | $207.29 | $20.72 | 0.04811 | 0.004811 | 10 | 0x6a...3bc2 | |
| 08/12/2025 | 4:39:59 AM | buy | $201.91 | $20.19 | 0.04687 | 0.004687 | 10 | 0xe3...b9d6 |