- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 603.05
- Pooled WETH:
- $4.51
SHEB/WETH price stats on Ethereum
As of March 3, 2025, the current price of SHEB token on DEX Shiba Swap is $17.48. SHEB price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $246.71. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $349,623.72. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $21,084.25. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $21,084.25.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $246.71 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.007495, captured at 1:48 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $17.48 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:24:23 AM | sell | $34.97 | $17.48 | 0.01499 | 0.007495 | 2 | 0xad...8861 | |
| 03/03/2025 | 4:14:47 AM | sell | $67.93 | $18.45 | 0.02785 | 0.007567 | 3.68 | 0x81...def1 | |
| 03/03/2025 | 1:19:47 AM | buy | $39.33 | $18.76 | 0.016 | 0.007632 | 2.09 | 0x6a...72e1 | |
| 03/03/2025 | 1:15:23 AM | sell | $0.5578 | $18.59 | 0.0002268 | 0.00756 | 0.03 | 0x47...e69c | |
| 03/02/2025 | 11:03:11 PM | buy | $85.26 | $19.2 | 0.03352 | 0.00755 | 4.44 | 0x31...4bb9 | |
| 03/02/2025 | 7:52:35 PM | buy | $18.63 | $18.63 | 0.007482 | 0.007482 | 1 | 0x67...d38f | |
| 03/02/2025 | 9:22:59 AM | sell | $46.65 | $16.52 | 0.02106 | 0.00746 | 2.82 | 0x7b...c02b | |
| 03/02/2025 | 8:11:59 AM | sell | $66.92 | $16.73 | 0.03018 | 0.007545 | 4 | 0xda...da96 | |
| 03/02/2025 | 7:57:11 AM | buy | $67.45 | $16.86 | 0.03036 | 0.00759 | 4 | 0x9c...e657 | |
| 03/02/2025 | 7:56:59 AM | buy | $20.89 | $16.71 | 0.009405 | 0.007524 | 1.25 | 0x63...44e6 | |
| 03/02/2025 | 7:41:11 AM | sell | $76.31 | $16.7 | 0.03435 | 0.00752 | 4.56 | 0xd4...1275 | |
| 03/02/2025 | 6:59:35 AM | buy | $33.82 | $16.91 | 0.01519 | 0.007598 | 2 | 0x0d...6709 | |
| 03/02/2025 | 5:02:23 AM | sell | $4.85 | $16.78 | 0.002176 | 0.007531 | 0.2889 | 0xd3...24ba | |
| 03/02/2025 | 4:58:47 AM | buy | $198.76 | $16.56 | 0.08917 | 0.007431 | 12 | 0x03...9377 | |
| 03/02/2025 | 4:58:23 AM | buy | $159.77 | $15.97 | 0.07168 | 0.007168 | 10 | 0xe1...fdb6 | |
| 03/01/2025 | 10:28:59 PM | buy | $23.42 | $15.61 | 0.01055 | 0.007036 | 1.5 | 0xe7...4626 | |
| 03/01/2025 | 5:25:23 PM | sell | $4.99 | $15.33 | 0.002272 | 0.00698 | 0.3255 | 0x89...7b84 | |
| 03/01/2025 | 4:14:23 PM | buy | $122.07 | $15.06 | 0.05619 | 0.006936 | 8.1 | 0xef...89bf | |
| 03/01/2025 | 4:11:59 PM | buy | $44.97 | $14.8 | 0.0207 | 0.006814 | 3.03 | 0x17...fe35 | |
| 03/01/2025 | 3:34:35 PM | buy | $29.34 | $14.67 | 0.01352 | 0.00676 | 2 | 0x15...d0da |