- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,351.35
- Pooled WETH:
- $2.15
SHEB/WETH price stats on Ethereum
As of April 3, 2026, the current price of SHEB token on DEX Shiba Swap is $3.27. SHEB price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $346.85. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $65,513.57. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $8,830.78. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $8,830.78.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $346.85 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001596, captured at 7:10 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.27 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:26:35 AM | buy | $2.05 | $3.27 | 0.0009999 | 0.001596 | 0.6264 | 0xed...3600 | |
| 04/02/2026 | 9:26:35 PM | sell | $2.02 | $3.26 | 0.0009824 | 0.001586 | 0.6191 | 0x7c...ad6e | |
| 04/02/2026 | 9:07:47 PM | sell | $3.31 | $3.28 | 0.001605 | 0.001588 | 1.01 | 0x0a...fc00 | |
| 04/02/2026 | 4:56:47 PM | buy | $16.52 | $3.29 | 0.008 | 0.001593 | 5.02 | 0x28...bb43 | |
| 04/02/2026 | 2:14:11 PM | buy | $12.92 | $3.23 | 0.006331 | 0.001582 | 4 | 0x4d...081c | |
| 04/02/2026 | 12:30:23 PM | buy | $18.18 | $3.3 | 0.008955 | 0.001627 | 5.5 | 0x56...4c6c | |
| 04/02/2026 | 12:30:23 PM | sell | $76.35 | $3.24 | 0.0376 | 0.001596 | 23.55 | 0x7e...1c31 | |
| 04/02/2026 | 12:30:23 PM | buy | $76.18 | $3.23 | 0.03752 | 0.001592 | 23.55 | 0x6f...9099 | |
| 04/02/2026 | 12:29:11 PM | buy | $51.55 | $3.2 | 0.02537 | 0.001577 | 16.08 | 0x54...3e6f | |
| 04/02/2026 | 12:29:11 PM | buy | $41.51 | $3.13 | 0.02043 | 0.001543 | 13.23 | 0xe6...9db0 | |
| 04/02/2026 | 12:29:11 PM | sell | $42.25 | $3.19 | 0.02079 | 0.001571 | 13.23 | 0x7c...6d1a | |
| 04/02/2026 | 10:29:23 AM | sell | $3.93 | $3.09 | 0.001934 | 0.001521 | 1.27 | 0x9f...11d1 | |
| 04/01/2026 | 8:32:47 PM | sell | $5.89 | $3.25 | 0.002764 | 0.001524 | 1.81 | 0xe5...c1e7 | |
| 04/01/2026 | 5:42:23 AM | sell | $1.62 | $3.24 | 0.0007635 | 0.001527 | 0.5 | 0x0c...9423 | |
| 04/01/2026 | 4:37:23 AM | buy | $6.15 | $3.23 | 0.002919 | 0.001534 | 1.9 | 0x1e...da7a | |
| 04/01/2026 | 3:07:59 AM | sell | $3.13 | $3.19 | 0.001494 | 0.001524 | 0.98 | 0xc0...da01 | |
| 03/31/2026 | 9:54:23 PM | buy | $3.25 | $3.22 | 0.001545 | 0.001533 | 1 | 0x91...ebc6 | |
| 03/31/2026 | 4:13:59 PM | sell | $3.45 | $3.14 | 0.001675 | 0.001524 | 1.09 | 0xc0...03d2 | |
| 03/31/2026 | 11:06:59 AM | buy | $9.52 | $3.1 | 0.004695 | 0.001531 | 3.06 | 0x52...338d | |
| 03/30/2026 | 8:46:47 PM | sell | $0.1248 | $3.07 | 0.00006167 | 0.001519 | 0.04059 | 0x4d...63c0 |