- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,463.61
- Pooled WETH:
- $1.97
SHEB/WETH price stats on Ethereum
As of February 4, 2026, the current price of SHEB token on DEX Shiba Swap is $3.09. SHEB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $301.57. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $61,891.71. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $9,100.73. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $9,100.73.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $301.57 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001346, captured at 1:07 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.09 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:22:59 PM | buy | $34.65 | $3.09 | 0.01507 | 0.001346 | 11.19 | 0x35...3f0b | |
| 02/02/2026 | 11:51:47 PM | buy | $12.6 | $3.11 | 0.005389 | 0.001332 | 4.04 | 0xcf...2a0c | |
| 02/02/2026 | 10:28:23 PM | sell | $1.68 | $3.08 | 0.0007221 | 0.001321 | 0.5466 | 0x2e...d494 | |
| 02/02/2026 | 9:48:59 PM | buy | $99.08 | $3.04 | 0.04232 | 0.0013 | 32.53 | 0x77...1945 | |
| 02/02/2026 | 7:58:23 PM | sell | $56.63 | $2.98 | 0.02434 | 0.001281 | 19 | 0x07...26d3 | |
| 02/02/2026 | 7:51:47 PM | buy | $11.02 | $2.95 | 0.004732 | 0.001267 | 3.73 | 0xb7...9933 | |
| 02/02/2026 | 7:51:47 PM | buy | $72.19 | $3 | 0.03098 | 0.001291 | 24 | 0x55...e15b | |
| 02/02/2026 | 7:51:47 PM | sell | $11.31 | $3.03 | 0.004857 | 0.0013 | 3.73 | 0xb2...b6e9 | |
| 02/02/2026 | 5:22:47 PM | buy | $2.36 | $3 | 0.000993 | 0.001263 | 0.7857 | 0x33...a27c | |
| 02/02/2026 | 11:53:47 AM | buy | $36.73 | $2.85 | 0.01609 | 0.001252 | 12.85 | 0x6d...a7cb | |
| 02/02/2026 | 10:56:23 AM | buy | $2.84 | $2.83 | 0.001249 | 0.001241 | 1 | 0xe2...b214 | |
| 02/02/2026 | 10:53:35 AM | buy | $2.84 | $2.82 | 0.001249 | 0.001239 | 1 | 0xfb...93dc | |
| 02/02/2026 | 9:22:23 AM | buy | $2.79 | $2.78 | 0.001239 | 0.001237 | 1 | 0x82...37f0 | |
| 02/02/2026 | 7:59:35 AM | buy | $0.2227 | $2.77 | 0.0000993 | 0.001236 | 0.08027 | 0x29...5596 | |
| 02/02/2026 | 12:59:23 AM | buy | $30.9 | $2.8 | 0.0135 | 0.001228 | 11 | 0xd3...9b79 | |
| 02/01/2026 | 7:59:35 PM | sell | $147.15 | $2.87 | 0.06348 | 0.00124 | 51.19 | 0xe2...3fea | |
| 02/01/2026 | 7:59:35 PM | buy | $22.87 | $2.81 | 0.009867 | 0.001212 | 8.13 | 0x3e...de4d | |
| 02/01/2026 | 7:59:35 PM | sell | $21.56 | $2.81 | 0.009867 | 0.001215 | 7.65 | 0xf7...1de0 | |
| 01/31/2026 | 9:01:47 AM | buy | $6.74 | $3.44 | 0.00255 | 0.001301 | 1.95 | 0xba...9a22 | |
| 01/30/2026 | 10:56:59 PM | sell | $2.09 | $3.47 | 0.0007792 | 0.001292 | 0.6027 | 0x3f...d2ec |