- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 534.5
- Pooled WETH:
- $5.05
SHEB/WETH price stats on Ethereum
As of April 3, 2025, the current price of SHEB token on DEX Shiba Swap is $16.84. SHEB price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $451.36. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $336,064.73. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $17,962.84. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $17,962.84.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $451.36 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.009484, captured at 6:11 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $16.84 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:58:59 PM | sell | $50.54 | $16.84 | 0.02845 | 0.009484 | 3 | 0x46...40ca | |
| 04/03/2025 | 3:31:11 PM | sell | $19.11 | $16.91 | 0.0108 | 0.009558 | 1.13 | 0xff...6c53 | |
| 04/03/2025 | 12:17:23 PM | buy | $15.73 | $17.26 | 0.008767 | 0.009619 | 0.9113 | 0x60...55ba | |
| 04/03/2025 | 12:16:11 PM | sell | $17.35 | $17.16 | 0.009669 | 0.009563 | 1.01 | 0xf3...c787 | |
| 04/03/2025 | 6:54:23 AM | buy | $18.25 | $17.55 | 0.01 | 0.00962 | 1.03 | 0xcb...a51a | |
| 04/02/2025 | 9:48:59 PM | buy | $17.84 | $17.87 | 0.009563 | 0.009583 | 0.9979 | 0x01...1bc4 | |
| 04/02/2025 | 9:15:35 PM | sell | $272.91 | $18.19 | 0.1467 | 0.009784 | 15 | 0x5b...0528 | |
| 04/02/2025 | 6:07:23 PM | buy | $39.6 | $19.06 | 0.02095 | 0.01008 | 2.07 | 0xa8...2f2c | |
| 04/02/2025 | 1:06:11 PM | buy | $18.72 | $18.72 | 0.01002 | 0.01002 | 1 | 0xa8...510d | |
| 04/02/2025 | 10:58:59 AM | sell | $1.32 | $18.65 | 0.0007075 | 0.009949 | 0.07111 | 0xbc...4347 | |
| 04/02/2025 | 8:21:11 AM | buy | $21.95 | $18.59 | 0.01179 | 0.009988 | 1.18 | 0xe1...bb97 | |
| 04/01/2025 | 11:55:59 AM | buy | $36.97 | $18.48 | 0.01985 | 0.009927 | 2 | 0xb9...8425 | |
| 03/31/2025 | 9:21:35 AM | buy | $35.26 | $17.63 | 0.0197 | 0.009851 | 2 | 0xca...a790 | |
| 03/31/2025 | 3:19:59 AM | buy | $5.42 | $17.73 | 0.002999 | 0.009808 | 0.3058 | 0x04...436a | |
| 03/31/2025 | 3:19:47 AM | buy | $30.73 | $17.66 | 0.017 | 0.00977 | 1.73 | 0x3b...a9d4 | |
| 03/31/2025 | 3:19:47 AM | sell | $233.59 | $17.94 | 0.1291 | 0.009924 | 13.01 | 0xf4...10bb | |
| 03/31/2025 | 12:24:11 AM | sell | $240.38 | $18.85 | 0.133 | 0.01043 | 12.75 | 0x00...42b8 | |
| 03/30/2025 | 11:52:59 PM | sell | $9.64 | $19.29 | 0.005354 | 0.0107 | 0.5 | 0xe4...94c2 | |
| 03/30/2025 | 11:32:23 PM | sell | $13.71 | $19.31 | 0.007621 | 0.01073 | 0.71 | 0x8c...c14b | |
| 03/30/2025 | 10:49:11 PM | sell | $11.93 | $19.45 | 0.0066 | 0.01076 | 0.6133 | 0xb0...6493 |