WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$3.21
Price
0.001186 WETH
TVL
$2.37
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.3699
Pooled WETH:
$0.0004389

SHEB/WETH price stats on Ethereum

As of September 28, 2026, the current price of SHEB token on DEX Shiba Swap is $3.21. SHEB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.14. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $64,321.54. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $2.38. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $2.38.

The total transactions of SHEB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHEB/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.001186, captured at 7:22 AM UTC.

The price of converting 1 SHEB to USD is $3.21 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:58:11 AMbuy$0.218$3.210.000068150.0011860.06779
0x979...24F9
0xfd...68c7
09/27/202611:57:59 AMsell$0.5386$3.210.00022910.0011860.1674
0xC54...1097
0xbe...1711
09/27/202611:57:59 AMbuy$0.3804$3.210.0001830.0011860.1183
0xC54...1097
0x87...8202
09/24/20262:42:23 AMbuy$0.2712$2.870.000081530.0010720.09418
0x004...Bf1c
0x60...3206
09/23/20261:23:11 AMbuy$0.3992$1.920.0002470.00069460.2074
0x312...09E1
0x0a...78be
09/23/20261:23:11 AMbuy$0.2925$1.920.00008050.00069460.152
0x548...A70b
0x60...cfc8
09/23/20261:23:11 AMsell$0.5127$1.910.0001850.00069180.2675
0xACE...eBc1
0x26...90b5
09/23/20261:23:11 AMbuy$0.2288$1.920.00043130.00069460.1189
0x327...9f2F
0xba...f6ed
09/23/20261:23:11 AMsell$0.3992$1.920.00056930.00069460.2074
0x312...09E1
0x96...700b
09/20/20265:48:11 PMsell$0.1514$1.790.000069430.00068060.08452
0x196...eE77
0xad...c410
09/16/20262:58:35 AMbuy$0.2033$2.390.00007010.00099670.085
0x2AE...fb15
0x41...0c23
09/15/20269:15:35 PMsell$0.1749$1.620.00009330.00067860.1074
0x979...24F9
0xd0...7268
09/14/20265:27:59 PMbuy$0.4859$2.820.00013230.0011160.1717
0x9Fd...6bB2
0x07...2476
09/14/20263:45:59 AMbuy$0.3102$1.320.000086970.00052850.2339
0x196...eE77
0x14...6bc4
09/14/20263:45:47 AMsell$0.5748$1.320.00025110.00052850.4334
0x564...85b2
0x6b...9781
09/13/20267:23:11 PMbuy$0.1893$3.240.000064950.0012950.05829
0x2AE...fb15
0xcd...7f3a
09/11/20269:36:23 AMbuy$0.3371$2.350.00010130.00095280.1432
0x2AE...fb15
0x88...0275
09/11/20262:33:47 AMsell$0.1584$1.270.000083210.00052270.1239
0x2EF...b800
0x58...f555
09/05/20263:11:11 AMsell$0.1135$2.120.000052740.00086750.05339
0x27c...2bf2
0xdb...8cc6
08/23/202610:20:11 PMbuy$0.2103$2.780.000070370.0011310.07547
0x979...24F9
0x59...5c39