- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,196.36
- Pooled WETH:
- $2.39
SHEB/WETH price stats on Ethereum
As of November 30, 2025, the current price of SHEB token on DEX Shiba Swap is $6. SHEB price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $505.46. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $120,126.51. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,375.30. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,375.30.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $505.46 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.002, captured at 3:42 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $6 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:15:59 PM | sell | $19.68 | $6 | 0.006556 | 0.002 | 3.27 | 0xbd...1bfc | |
| 11/29/2025 | 8:36:11 PM | sell | $43.23 | $6.05 | 0.0144 | 0.002017 | 7.13 | 0x66...9a18 | |
| 11/29/2025 | 3:40:35 AM | buy | $111.73 | $6.2 | 0.03701 | 0.002054 | 18.01 | 0x1f...0ef8 | |
| 11/29/2025 | 3:40:35 AM | buy | $33.61 | $6.32 | 0.01113 | 0.002095 | 5.31 | 0xbe...24ec | |
| 11/29/2025 | 3:40:35 AM | sell | $112.08 | $6.22 | 0.03712 | 0.00206 | 18.01 | 0xd1...8045 | |
| 11/29/2025 | 2:11:35 AM | sell | $38.54 | $6.13 | 0.0127 | 0.002022 | 6.28 | 0x65...c501 | |
| 11/29/2025 | 2:04:23 AM | sell | $98.74 | $6.28 | 0.03235 | 0.00206 | 15.7 | 0x22...ba64 | |
| 11/29/2025 | 1:41:35 AM | buy | $47.81 | $6.33 | 0.01575 | 0.002086 | 7.55 | 0xd6...3a74 | |
| 11/28/2025 | 8:14:23 PM | buy | $25.19 | $6.29 | 0.008268 | 0.002066 | 4 | 0x03...5e4a | |
| 11/28/2025 | 8:12:59 PM | buy | $13.07 | $6.26 | 0.004291 | 0.002055 | 2.08 | 0x0c...bf6d | |
| 11/28/2025 | 8:11:47 PM | buy | $30.44 | $6.22 | 0.009992 | 0.002043 | 4.89 | 0x8c...9f5c | |
| 11/28/2025 | 8:11:23 PM | buy | $7.36 | $6.19 | 0.002418 | 0.002033 | 1.18 | 0xe2...3c7f | |
| 11/28/2025 | 8:09:35 PM | buy | $11.66 | $6.17 | 0.003829 | 0.002027 | 1.88 | 0xdc...6142 | |
| 11/28/2025 | 8:06:11 PM | buy | $11.04 | $6.15 | 0.003625 | 0.002021 | 1.79 | 0x40...a4c5 | |
| 11/28/2025 | 8:04:11 PM | buy | $5.73 | $6.14 | 0.001881 | 0.002016 | 0.9327 | 0xbb...8100 | |
| 11/28/2025 | 8:03:35 PM | buy | $2.66 | $6.13 | 0.0008762 | 0.002014 | 0.4349 | 0x26...ce82 | |
| 11/28/2025 | 8:01:59 PM | buy | $2.56 | $6.16 | 0.0008377 | 0.002013 | 0.4161 | 0x87...877e | |
| 11/28/2025 | 8:01:35 PM | buy | $3.43 | $6.15 | 0.001121 | 0.002011 | 0.5577 | 0xe2...5ec8 | |
| 11/28/2025 | 8:00:35 PM | buy | $3.54 | $6.15 | 0.001156 | 0.002009 | 0.5756 | 0xcf...f614 | |
| 11/28/2025 | 7:59:59 PM | buy | $3.31 | $6.14 | 0.001083 | 0.002007 | 0.5396 | 0x95...29a5 |