- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 523.18
- Pooled WETH:
- $5.2
SHEB/WETH price stats on Ethereum
As of May 15, 2025, the current price of SHEB token on DEX Shiba Swap is $25.57. SHEB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $229.95. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $510,114.99. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $26,688.29. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $26,688.29.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $229.95 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.009967, captured at 2:09 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $25.57 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:57:23 AM | sell | $76.72 | $25.57 | 0.0299 | 0.009967 | 3 | 0x84...79ea | |
| 05/15/2025 | 5:52:35 AM | sell | $10.41 | $25.85 | 0.00404 | 0.01003 | 0.4027 | 0xc7...8bb6 | |
| 05/15/2025 | 5:12:47 AM | sell | $52.16 | $26.08 | 0.02015 | 0.01007 | 2 | 0xe0...754f | |
| 05/15/2025 | 5:10:47 AM | buy | $26.28 | $26.28 | 0.01015 | 0.01015 | 1 | 0x3a...3bce | |
| 05/15/2025 | 5:09:11 AM | sell | $26.13 | $26.13 | 0.01009 | 0.01009 | 1 | 0x1a...f1bf | |
| 05/15/2025 | 1:45:23 AM | sell | $32.98 | $26.33 | 0.0127 | 0.01014 | 1.25 | 0xe5...82f1 | |
| 05/15/2025 | 1:43:23 AM | buy | $2.46 | $26.55 | 0.0009484 | 0.01022 | 0.09274 | 0x4d...7c6f | |
| 05/15/2025 | 1:41:47 AM | buy | $1.4 | $26.54 | 0.0005425 | 0.01022 | 0.05306 | 0x62...1123 | |
| 05/15/2025 | 1:39:11 AM | buy | $1.37 | $26.54 | 0.0005275 | 0.01022 | 0.0516 | 0x55...25bf | |
| 05/14/2025 | 4:40:35 AM | buy | $213.98 | $26.74 | 0.08051 | 0.01006 | 8 | 0xf1...1074 | |
| 05/14/2025 | 4:23:47 AM | buy | $10.52 | $26.14 | 0.003988 | 0.009903 | 0.4027 | 0x14...3127 | |
| 05/14/2025 | 3:40:11 AM | buy | $27 | $26.05 | 0.01023 | 0.009875 | 1.03 | 0x08...cdc6 | |
| 05/14/2025 | 3:00:11 AM | sell | $52.26 | $25.96 | 0.01979 | 0.009835 | 2.01 | 0x4f...ec98 | |
| 05/14/2025 | 2:15:47 AM | sell | $158.62 | $26.43 | 0.05992 | 0.009987 | 6 | 0xd4...d1c6 | |
| 05/13/2025 | 9:35:11 PM | sell | $29.28 | $27.17 | 0.0109 | 0.01012 | 1.07 | 0xdf...2929 | |
| 05/13/2025 | 9:24:23 PM | sell | $54.56 | $27.28 | 0.02036 | 0.01018 | 2 | 0xf5...7d00 | |
| 05/13/2025 | 9:13:59 PM | buy | $163.35 | $27.22 | 0.06099 | 0.01016 | 6 | 0x46...9ed6 | |
| 05/13/2025 | 11:40:59 AM | sell | $50.54 | $25.27 | 0.02005 | 0.01002 | 2 | 0xcb...7aa2 | |
| 05/13/2025 | 8:09:47 AM | sell | $201.84 | $25.23 | 0.08178 | 0.01022 | 8 | 0x2e...d352 | |
| 05/13/2025 | 7:49:47 AM | sell | $3.33 | $25.64 | 0.00135 | 0.01038 | 0.13 | 0xc2...0b8e |