WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$2.32
Price
0.0009586 WETH
TVL
$1.75
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
48,568%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.3787
Pooled WETH:
$0.0003631

SHEB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHEB token on DEX Shiba Swap is $2.32. SHEB price is up 48,568% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.80. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $46,436.60. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.76. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.76.

The total transactions of SHEB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHEB/WETH pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.0009586, captured at 8:23 PM UTC.

The price of converting 1 SHEB to USD is $2.32 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:41:35 AMbuy$0.265$2.320.000084280.00095860.1141
0x979...24F9
0x7b...191a
08/22/20268:53:47 AMbuy$0.3177$1.360.000089410.00056560.2319
0x1B7...5dc8
0x21...b5a7
08/22/20268:15:35 AMsell$0.2012$0.6370.00014590.00026120.3159
0x196...eE77
0xec...1e9c
08/22/20268:15:23 AMbuy$0.3695$0.63740.00019680.00026120.5797
0xAe0...59bA
0x51...3bba
08/22/20267:58:35 AMbuy$0.1571$0.34090.000044110.000140.4608
0x979...24F9
0x8f...33ca
08/22/20267:05:35 AMbuy$0.2167$0.15910.000045780.000065081.36
0x979...24F9
0xef...b5e4
08/22/20266:33:35 AMbuy$0.2296$0.041780.000032150.000017265.49
0x000...089B
0x7a...383a
08/22/20266:32:47 AMsell$0.03841$0.004770.00051290.0519748.05
0xAb0...B662
0x2b...5616
08/16/20268:20:35 PMbuy$0.2538$3.880.00010010.0020620.06534
0x979...24F9
0x84...6937
08/11/20263:28:47 AMbuy$0.06966$2.130.000032910.0011330.03268
0x8bc...2f52
0x4d...c3bb
08/09/20263:02:47 PMbuy$0.09143$1.710.000038990.00088910.05346
0x979...24F9
0x8e...eb2d
08/09/20261:20:11 PMsell$0.1122$1.140.000087380.0005950.09815
0x4D2...fC35
0x8c...c297
08/07/20268:48:59 PMbuy$0.187$2.560.000071350.0013380.07299
0xe62...3175
0xd3...7747
08/07/20267:43:59 PMsell$0.1413$1.360.00011960.00071020.1037
0x4eA...4a8f
0x3b...ac6a
08/04/20269:27:11 PMsell$0.1084$3.520.00007270.0018790.0308
0x366...89b6
0x10...c4d5
08/04/20269:26:59 PMbuy$0.2002$3.520.00011470.0018790.05685
0x17A...59Db
0xa8...2be7
08/02/202610:54:11 PMbuy$0.0717$2.550.000032950.001360.02802
0x17A...59Db
0x0f...bf89
08/02/202610:15:11 PMsell$0.101$1.910.000071870.0010110.05279
0x979...24F9
0x0b...8c86
08/02/20269:50:23 PMbuy$0.1799$3.480.000070950.0018420.05158
0xf6A...02B6
0x24...8094
08/02/20269:34:23 PMbuy$0.08255$1.920.000036220.0010210.04286
0xf27...F77F
0x6a...501f