WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$5.75
Price
0.002711 WETH
TVL
$12,132.15
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
4
Buys
0
Sells
4
Volume
53
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
1,050.95
Pooled WETH:
$2.85

SHEB/WETH price stats on Ethereum

As of May 18, 2026, the current price of SHEB token on DEX Shiba Swap is $5.75. SHEB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.32. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $115,106.93. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $12,132.15. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $12,132.15.

The total transactions of SHEB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHEB/WETH pool has a trading volume of $53.32 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.002711, captured at 9:34 AM UTC.

The price of converting 1 SHEB to USD is $5.75 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:02:47 AMsell$0.7481$5.750.00035240.0027110.13
0xBA3...F6cF
0xd6...9a04
05/18/20264:34:35 AMsell$0.8765$5.730.00041440.0027120.1528
0x2AE...fb15
0xa7...dd60
05/17/202610:47:23 PMsell$2.32$5.910.0010660.0027130.393
0x196...eE77
0x64...0a9d
05/17/20268:25:35 PMsell$49.36$5.980.022550.0027358.24
0x5fa...5bf8
0x41...d273
05/16/20269:31:11 PMbuy$6.16$6.040.0028260.0027711.02
0x373...6c94
0x64...5433
05/16/20269:24:59 PMbuy$6.15$6.030.0028210.0027661.02
0x373...6c94
0x6d...0071
05/16/20269:23:47 PMbuy$6.5$6.020.0029810.002761.08
0x373...6c94
0x48...cd8f
05/16/20269:21:23 PMbuy$6.36$60.002920.0027541.06
0x373...6c94
0x7d...078f
05/16/20269:18:47 PMbuy$6.23$5.990.0028590.0027491.04
0x373...6c94
0xa7...fda8
05/16/20269:16:35 PMbuy$6.1$5.980.0027980.0027431.02
0x373...6c94
0xb9...9154
05/16/20267:23:47 PMbuy$4.55$5.970.0020890.0027390.7629
0x1c0...2ef3
0x3b...6cf6
05/16/20265:38:23 PMsell$0.6395$5.920.00029350.0027210.1078
0x2AE...fb15
0x95...ad8c
05/16/20265:10:35 PMbuy$50.03$5.90.0230.0027158.46
0x974...e7e6
0x67...1db6
05/16/20264:59:47 PMsell$3.34$5.820.0015380.0026790.5742
0x4dD...f765
0x29...5a44
05/16/20264:59:35 PMbuy$215.84$5.650.099310.00260238.15
0x754...C024
0x68...f44d
05/16/20261:02:47 PMsell$0.5973$5.430.00027460.0024970.11
0x373...6c94
0xcd...886c
05/16/202612:54:11 PMsell$2.74$5.430.001260.0024980.5043
0x4dD...f765
0xe4...09b8
05/16/202612:53:59 PMbuy$118.49$5.360.054430.00246422.08
0x754...C024
0x8a...c2e2
05/16/202612:32:59 PMbuy$5.35$5.250.0024620.0024131.02
0x373...6c94
0x21...d1e2
05/16/202612:30:47 PMbuy$5.66$5.240.0026020.0024091.08
0x373...6c94
0xb4...5a81