WhatToFarm
/
12 Swap

Info about SHEB-WETH pair

Price USD
$15.77
Price
0.006358 WETH
TVL
$20,989.95
MKT CAP
$323.9K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
648.09
Pooled WETH:
$4.22

SHEB/WETH price stats on Ethereum

As of June 6, 2025, the current price of SHEB token on DEX Shiba Swap is $15.77. SHEB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,153.19. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $323,870.43. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $20,989.96. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $20,989.96.

The total transactions of SHEB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHEB/WETH pool has a trading volume of $1,153.19 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.006358, captured at 4:25 PM UTC.

The price of converting 1 SHEB to USD is $15.77 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202510:37:11 AMbuy$300.02$15.770.12090.00635819.010xbf...5027
06/06/20259:56:59 AMsell$170.13$15.460.068670.006242110x3e...41da
06/06/20254:38:47 AMsell$20.53$15.60.0083660.0063591.310x56...5c49
06/06/20254:38:47 AMbuy$154.94$15.490.063140.006314100xc2...99a0
06/06/20254:38:47 AMbuy$20.03$15.230.0081650.0062061.310xaf...1e44
06/06/202512:13:11 AMbuy$48.71$14.860.02020.0061643.270xf0...3ef1
06/05/202511:05:11 PMsell$438.79$15.470.18050.00636728.350x4a...1e2f
06/05/20253:06:11 AMbuy$99.08$17.470.037780.0066625.670x7d...c1dd
06/05/20253:06:11 AMbuy$28.04$17.270.010690.0065871.620x00...a6ae
06/05/20253:06:11 AMsell$28.37$17.470.010810.0066641.620xd0...bc46
06/05/20251:12:59 AMsell$234.18$17.430.089580.0066713.430x72...e3d1
06/05/202512:58:23 AMbuy$5.23$17.880.0020050.0068480.29270x54...c57f
06/05/202512:48:59 AMbuy$6.85$17.840.0026280.0068410.38410x0c...2aa3
06/05/202512:40:23 AMbuy$4.62$17.830.0017730.0068340.25940x6f...53c1
06/04/20254:18:59 AMbuy$194.69$17.690.073860.006715110xd5...55a5
06/04/20251:03:23 AMbuy$6.12$17.150.0023540.0065960.35680x57...2f1f
06/04/202512:57:23 AMbuy$8.09$17.080.003120.0065880.47370x58...3c88
06/04/202512:39:35 AMsell$190.16$17.280.073230.006657110x1a...dc9e
06/03/202510:07:35 AMbuy$18.37$17.770.0070320.0068021.030x26...c71e
06/03/20258:27:23 AMbuy$21.63$17.650.0083080.0067781.220xab...5543