- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,217.69
- Pooled WETH:
- $2.35
SHEB/WETH price stats on Ethereum
As of December 11, 2025, the current price of SHEB token on DEX Shiba Swap is $6.13. SHEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.88. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $122,798.93. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,950.32. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,950.32.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $23.88 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001934, captured at 5:58 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $6.13 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:36:35 AM | sell | $23.87 | $6.13 | 0.007522 | 0.001934 | 3.88 | 0xad...541a | |
| 12/10/2025 | 1:45:11 AM | sell | $9.96 | $6.42 | 0.003012 | 0.001943 | 1.55 | 0xc7...eab7 | |
| 12/09/2025 | 8:24:59 PM | buy | $99.22 | $6.41 | 0.02989 | 0.001932 | 15.46 | 0x1d...3105 | |
| 12/09/2025 | 7:55:11 PM | sell | $15.36 | $6.39 | 0.004563 | 0.0019 | 2.4 | 0x8a...adbd | |
| 12/09/2025 | 5:31:59 AM | sell | $19.51 | $5.91 | 0.006301 | 0.001909 | 3.3 | 0xb2...6121 | |
| 12/08/2025 | 8:59:47 PM | buy | $12.07 | $6.03 | 0.003845 | 0.001922 | 2 | 0xb9...534b | |
| 12/08/2025 | 8:46:59 PM | sell | $17.94 | $5.99 | 0.005724 | 0.001913 | 2.99 | 0x6b...4575 | |
| 12/08/2025 | 3:37:47 PM | sell | $145.65 | $6.06 | 0.04694 | 0.001956 | 24 | 0x4f...1d2b | |
| 12/08/2025 | 3:21:35 PM | buy | $116.54 | $6.13 | 0.03754 | 0.001975 | 19 | 0x46...3356 | |
| 12/08/2025 | 3:18:47 PM | buy | $95.94 | $5.99 | 0.03071 | 0.001919 | 16 | 0x4c...ec38 | |
| 12/08/2025 | 2:28:23 PM | sell | $48.53 | $5.98 | 0.01538 | 0.001895 | 8.11 | 0x55...db8b | |
| 12/08/2025 | 6:41:59 AM | sell | $127.33 | $6.06 | 0.04077 | 0.001941 | 21 | 0x3b...c3d2 | |
| 12/08/2025 | 5:11:11 AM | sell | $10.51 | $6.2 | 0.003355 | 0.001978 | 1.69 | 0x6c...2cc6 | |
| 12/08/2025 | 4:32:59 AM | sell | $14.85 | $6.21 | 0.004744 | 0.001984 | 2.39 | 0x04...cb9f | |
| 12/08/2025 | 1:33:59 AM | sell | $13.05 | $6.22 | 0.004181 | 0.001992 | 2.09 | 0xf7...97e1 | |
| 12/07/2025 | 12:55:47 PM | sell | $24.74 | $6.11 | 0.008109 | 0.002002 | 4.04 | 0x4b...9a5a | |
| 12/07/2025 | 9:46:35 AM | sell | $14.71 | $6.09 | 0.004858 | 0.002013 | 2.41 | 0x5a...7eba | |
| 12/06/2025 | 6:26:35 PM | sell | $3.3 | $6.15 | 0.001085 | 0.002018 | 0.5378 | 0xe6...b857 | |
| 12/06/2025 | 5:30:23 PM | buy | $6.18 | $6.18 | 0.002029 | 0.002029 | 1 | 0xc9...c4c1 | |
| 12/06/2025 | 3:26:47 PM | sell | $43.63 | $6.14 | 0.0144 | 0.002027 | 7.1 | 0xca...9f57 |