- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,398.91
- Pooled WETH:
- $2.07
SHEB/WETH price stats on Ethereum
As of February 18, 2026, the current price of SHEB token on DEX Shiba Swap is $2.97. SHEB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.04. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $59,464.03. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $8,295.26. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $8,295.26.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $59.04 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001486, captured at 1:44 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $2.97 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:43:23 PM | buy | $0.8628 | $2.97 | 0.0004312 | 0.001486 | 0.2902 | 0xfa...16f3 | |
| 02/17/2026 | 10:42:35 PM | sell | $19.71 | $2.96 | 0.009851 | 0.001483 | 6.63 | 0x2f...f27f | |
| 02/17/2026 | 6:33:47 PM | sell | $8.92 | $2.97 | 0.004486 | 0.001494 | 3 | 0xa3...f2fe | |
| 02/17/2026 | 2:25:23 PM | sell | $9.88 | $2.98 | 0.004968 | 0.0015 | 3.31 | 0x15...29f1 | |
| 02/16/2026 | 10:53:35 PM | sell | $19.64 | $3 | 0.009879 | 0.001511 | 6.53 | 0x43...9f5d | |
| 02/16/2026 | 6:38:35 PM | sell | $24.93 | $3.01 | 0.01262 | 0.001527 | 8.26 | 0x03...56e5 | |
| 02/16/2026 | 3:57:59 PM | buy | $103.28 | $2.95 | 0.05281 | 0.001508 | 35 | 0x92...523a | |
| 02/16/2026 | 3:57:59 PM | sell | $1.66 | $3 | 0.0008491 | 0.001537 | 0.5522 | 0x3d...4bc5 | |
| 02/16/2026 | 5:02:11 AM | sell | $1.29 | $2.88 | 0.0006554 | 0.001463 | 0.448 | 0xd4...846f | |
| 02/15/2026 | 4:57:11 AM | sell | $0.8341 | $3.03 | 0.0004018 | 0.001463 | 0.2745 | 0x9b...f317 | |
| 02/15/2026 | 4:45:11 AM | buy | $3.27 | $3.04 | 0.001581 | 0.001471 | 1.07 | 0x93...b8f6 | |
| 02/15/2026 | 1:54:59 AM | sell | $9.81 | $3.01 | 0.00476 | 0.001465 | 3.24 | 0x71...bf9c | |
| 02/15/2026 | 1:25:11 AM | sell | $30.52 | $3.05 | 0.01476 | 0.001479 | 9.98 | 0xde...9539 | |
| 02/14/2026 | 1:38:59 PM | buy | $61.62 | $3.06 | 0.02973 | 0.001477 | 20.13 | 0x57...20b3 | |
| 02/14/2026 | 1:12:11 AM | sell | $0.4454 | $2.96 | 0.0002171 | 0.001447 | 0.15 | 0xa0...8da4 | |
| 02/14/2026 | 1:11:47 AM | sell | $0.4457 | $2.97 | 0.0002171 | 0.001447 | 0.15 | 0xd9...44bb | |
| 02/14/2026 | 1:08:47 AM | sell | $1.84 | $2.97 | 0.0009011 | 0.001448 | 0.622 | 0xde...70ed | |
| 02/14/2026 | 1:04:11 AM | buy | $3.22 | $2.98 | 0.001573 | 0.001457 | 1.08 | 0xce...6ca4 | |
| 02/14/2026 | 12:46:59 AM | buy | $3.16 | $2.98 | 0.001542 | 0.001454 | 1.06 | 0x76...fd96 | |
| 02/14/2026 | 12:43:35 AM | buy | $3.09 | $2.97 | 0.00151 | 0.001452 | 1.04 | 0xd2...e035 |