- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 359.26
- Pooled WETH:
- $7.87
SHEB/WETH price stats on Ethereum
As of November 23, 2024, the current price of SHEB token on DEX Shiba Swap is $74.58. SHEB price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,222.69. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $1,454,485.02. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $52,253.89. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $52,253.89.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $5,222.69 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.02248, captured at 2:55 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $74.58 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:49:11 PM | sell | $746.33 | $74.58 | 0.225 | 0.02248 | 10 | 0x44...307d | |
| 11/22/2024 | 10:03:23 PM | sell | $388.49 | $77.69 | 0.1173 | 0.02346 | 5 | 0xf7...01dc | |
| 11/22/2024 | 3:18:47 PM | sell | $399.3 | $79.86 | 0.1207 | 0.02415 | 5 | 0x1d...1610 | |
| 11/22/2024 | 12:09:11 PM | sell | $88.89 | $79.24 | 0.02661 | 0.02372 | 1.12 | 0x6c...50fc | |
| 11/22/2024 | 9:49:23 AM | sell | $141.76 | $80.51 | 0.04212 | 0.02392 | 1.76 | 0x9d...af71 | |
| 11/22/2024 | 6:29:47 AM | sell | $239.9 | $81.84 | 0.07108 | 0.02425 | 2.93 | 0x5a...0551 | |
| 11/22/2024 | 5:45:23 AM | buy | $1,654.67 | $83.1 | 0.4885 | 0.02453 | 21.08 | 0x74...efd6 | |
| 11/22/2024 | 4:47:47 AM | sell | $761.05 | $76.1 | 0.2229 | 0.02229 | 10 | 0x99...b01a | |
| 11/22/2024 | 4:26:11 AM | sell | $802.25 | $80.22 | 0.236 | 0.0236 | 10 | 0x53...c97c | |
| 11/21/2024 | 8:11:11 PM | sell | $84.62 | $81.72 | 0.02523 | 0.02437 | 1.03 | 0xf0...53f5 | |
| 11/21/2024 | 12:46:47 AM | sell | $26.54 | $75.9 | 0.008614 | 0.02462 | 0.3497 | 0x71...e33c | |
| 11/20/2024 | 10:13:23 PM | sell | $76.16 | $76.16 | 0.02472 | 0.02472 | 1 | 0x05...773b | |
| 11/20/2024 | 9:21:59 AM | buy | $198.63 | $77.43 | 0.06351 | 0.02475 | 2.56 | 0x0d...b306 | |
| 11/20/2024 | 1:05:11 AM | buy | $246.35 | $75.89 | 0.079 | 0.02433 | 3.24 | 0x18...15a7 | |
| 11/19/2024 | 8:16:23 PM | buy | $302.62 | $74.54 | 0.09673 | 0.02382 | 4.05 | 0xbf...5916 | |
| 11/19/2024 | 12:29:35 PM | sell | $262.06 | $74.22 | 0.08348 | 0.02364 | 3.53 | 0xcb...877c | |
| 11/19/2024 | 11:44:47 AM | buy | $5.56 | $74.96 | 0.001784 | 0.02402 | 0.07425 | 0x44...84df | |
| 11/19/2024 | 9:46:35 AM | buy | $146.76 | $73.38 | 0.0473 | 0.02365 | 2 | 0xfb...1251 | |
| 11/19/2024 | 9:13:11 AM | sell | $521.03 | $74.43 | 0.1669 | 0.02385 | 7 | 0xfb...8372 | |
| 11/19/2024 | 6:57:35 AM | buy | $152.36 | $76.18 | 0.04869 | 0.02434 | 2 | 0xc0...900e |