WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$4.81
Price
0.002893 WETH
TVL
$1.12
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-29.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.1167
Pooled WETH:
$0.0003376

SHEB/WETH price stats on Ethereum

As of June 15, 2026, the current price of SHEB token on DEX Shiba Swap is $4.81. SHEB price is down -29.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $96,248.87. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.12. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.12.

The total transactions of SHEB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHEB/WETH pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.002893, captured at 9:54 AM UTC.

The price of converting 1 SHEB to USD is $4.81 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:27:59 PMbuy$0.3245$4.810.00012390.0028930.06744
0x83B...4f1f
0xd8...7170
06/14/20264:27:23 AMsell$0.09193$1.950.000073260.001160.0471
0x979...24F9
0xf9...ba89
06/13/20265:39:23 PMsell$0.1353$3.510.00011180.0020940.03851
0x000...089B
0x2b...3c10
06/13/20265:38:35 PMbuy$0.1857$6.780.000086880.0040480.02735
0x4A9...7EEe
0x71...2b07
06/13/20262:09:35 AMbuy$0.1364$4.140.00006480.0024780.03289
0x8d7...B866
0xf1...5084
06/11/202610:30:35 AMsell$0.1412$2.570.00012990.0015570.05481
0x000...0062
0xbf...d326
06/11/202610:24:59 AMbuy$0.1513$60.000073810.0036270.02522
0x4dD...f765
0x28...1537
06/11/20266:48:11 AMsell$0.1574$3.880.0001380.0023480.04048
0x196...eE77
0x02...1541
06/11/20266:39:59 AMbuy$0.4742$8.250.00017370.0049750.05743
0x4A9...7EEe
0x80...8401
06/10/20269:46:47 PMsell$0.2663$2.970.00042330.0018310.08964
0x6A5...fB4c
0x74...825c
06/10/20269:46:47 PMbuy$0.397$2.970.0004860.0018310.1336
0x703...35Ae
0x79...6dd9
06/10/20269:42:59 PMsell$0.1563$1.740.00018150.0010770.08947
0x260...26f4
0x3e...5a2a
06/10/20268:38:47 PMbuy$0.5273$6.250.00017630.0038370.08425
0xa2f...0ed5
0x04...4ce0
06/10/20266:06:47 PMsell$0.1848$1.850.00024490.0011350.0997
0xACc...b439
0xf3...7dd0
06/10/20266:05:35 PMbuy$0.5156$8.720.00018660.0053390.05911
0x000...089B
0xdb...c731
06/10/20265:15:23 PMbuy$0.1874$3.040.000080380.0018590.06154
0xa1D...D102
0x3f...cff3
06/10/202611:43:11 AMbuy$0.1017$1.470.000047190.00091290.06881
0x4dD...f765
0x56...cdae
06/10/202611:17:35 AMsell$0.08303$0.83030.000080330.00051240.1
0xCe0...8dE3
0x50...15ee
06/10/202610:43:47 AMbuy$0.08572$2.050.000042650.0012650.04163
0x754...C024
0xb5...5ff1
06/10/20269:57:23 AMsell$0.1288$1.330.00014240.00082480.0962
0x260...26f4
0xfd...a351