WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$3.7
Price
0.001994 WETH
TVL
$1.06
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
213%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.1436
Pooled WETH:
$0.0002864

SHEB/WETH price stats on Ethereum

As of July 20, 2026, the current price of SHEB token on DEX Shiba Swap is $3.7. SHEB price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.08. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $74,144.07. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.07. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.07.

The total transactions of SHEB/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SHEB/WETH pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.001994, captured at 12:57 AM UTC.

The price of converting 1 SHEB to USD is $3.7 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:47:59 AMsell$0.08248$3.70.000052350.0019940.02224
0x196...eE77
0xe5...b523
07/19/20261:27:11 AMbuy$0.1424$5.190.000062640.0027910.02744
0xa67...3FBb
0x13...bcf0
07/18/20263:52:11 PMsell$0.09387$3.420.00006220.0018550.02742
0x8bc...2f52
0xf3...287e
07/18/20262:42:59 PMbuy$0.2145$5.130.000047650.0027870.04176
0xae2...aE13
0x3c...f7ef
07/18/20262:42:59 PMsell$0.2145$5.130.00017680.0027870.04176
0xae2...aE13
0xab...25c2
07/18/20262:42:59 PMbuy$0.4642$5.130.00027420.0027870.09035
0x35A...6BA9
0x7a...b642
07/18/20261:35:59 PMbuy$0.2564$1.680.00025030.00091320.1526
0xae2...aE13
0x04...cd56
07/18/20261:35:59 PMbuy$0.06703$1.680.0002790.00091320.0399
0x327...9f2F
0x03...418f
07/18/20261:35:59 PMsell$0.2564$1.680.00049780.00091320.1526
0xae2...aE13
0x27...15c9
07/18/20261:22:59 PMsell$0.05966$1.180.000040480.00064320.05046
0x196...eE77
0x0f...9284
07/18/202612:48:59 PMbuy$0.09383$1.850.000040740.0010050.05057
0x979...24F9
0x65...1a36
07/18/202612:47:59 PMsell$0.1357$1.180.00013460.00064190.1146
0xfC1...e604
0x96...460c
07/16/202612:38:47 AMsell$0.1051$4.130.000067230.002160.02543
0xEe9...63E4
0xe9...f441
07/14/20268:35:59 PMsell$0.1432$6.10.000096360.0032530.02346
0x0C9...d1ee
0xcd...3c2a
07/13/20269:15:35 PMsell$0.1713$9.170.0001230.005210.01867
0xa1D...D102
0xef...9b28
07/13/20269:15:11 PMbuy$0.5813$14.750.00021110.0083770.03939
0xEe9...63E4
0xbf...4ccc
07/10/20265:55:23 PMbuy$0.1601$6.10.000072310.0034110.02623
0x8bc...2f52
0x1f...9d87
07/08/20269:12:47 PMsell$0.1056$3.830.000076370.0022140.02754
0x979...24F9
0x55...5674
07/08/20269:12:35 PMbuy$0.2473$3.760.00014270.0021710.06573
0xEe9...63E4
0xf7...a8c2
07/08/202612:11:35 PMsell$0.123$2.350.00010050.0013440.05236
0x979...24F9
0x9c...4ad5