- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,225.5
- Pooled WETH:
- $2.34
SHEB/WETH price stats on Ethereum
As of January 3, 2026, the current price of SHEB token on DEX Shiba Swap is $5.93. SHEB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $948.28. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $118,781.15. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,445.60. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,445.60.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $948.28 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.00193, captured at 11:51 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $5.93 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:37:59 AM | sell | $77.2 | $5.93 | 0.02509 | 0.00193 | 13 | 0xee...bdf0 | |
| 01/03/2026 | 7:17:35 AM | sell | $2.69 | $6.03 | 0.0008723 | 0.001951 | 0.4469 | 0x2a...3b8d | |
| 01/03/2026 | 7:17:35 AM | buy | $148.7 | $5.94 | 0.0481 | 0.001924 | 25 | 0xc9...1c0a | |
| 01/03/2026 | 6:12:23 AM | sell | $133.12 | $5.78 | 0.04262 | 0.001853 | 23 | 0x6d...7fd7 | |
| 01/03/2026 | 6:12:23 AM | buy | $107.32 | $5.8 | 0.03435 | 0.001857 | 18.49 | 0xb0...d94b | |
| 01/03/2026 | 6:12:23 AM | sell | $107.32 | $5.98 | 0.03435 | 0.001915 | 17.93 | 0x09...ec1e | |
| 01/02/2026 | 11:05:23 PM | buy | $44.75 | $6.09 | 0.01431 | 0.00195 | 7.33 | 0xf4...eb29 | |
| 01/02/2026 | 11:05:23 PM | sell | $44.86 | $6.11 | 0.01435 | 0.001955 | 7.33 | 0xd0...0ff4 | |
| 01/02/2026 | 11:05:23 PM | buy | $31.1 | $6.16 | 0.00995 | 0.00197 | 5.04 | 0x6b...eb96 | |
| 01/02/2026 | 11:28:11 AM | buy | $48.64 | $5.88 | 0.01591 | 0.001926 | 8.26 | 0x12...a7cc | |
| 01/02/2026 | 10:18:23 AM | sell | $82.62 | $5.9 | 0.02692 | 0.001923 | 14 | 0x06...d330 | |
| 01/02/2026 | 10:13:47 AM | buy | $117.27 | $5.86 | 0.03853 | 0.001926 | 20 | 0x97...8209 | |
| 01/02/2026 | 10:13:47 AM | sell | $2.63 | $5.92 | 0.0008644 | 0.001946 | 0.4441 | 0xe9...d577 | |
| 01/02/2026 | 7:13:59 AM | sell | $135.13 | $5.63 | 0.04475 | 0.001864 | 24 | 0xdd...b8e6 | |
| 01/02/2026 | 7:13:59 AM | sell | $104.09 | $5.82 | 0.03447 | 0.001929 | 17.87 | 0x76...4e6b | |
| 01/02/2026 | 7:13:59 AM | buy | $104.09 | $5.63 | 0.03447 | 0.001867 | 18.45 | 0xe3...e7cb | |
| 01/01/2026 | 7:08:35 AM | sell | $1.54 | $5.84 | 0.0005171 | 0.001958 | 0.2641 | 0x03...cb2c | |
| 01/01/2026 | 7:08:23 AM | buy | $177.78 | $6 | 0.05952 | 0.00201 | 29.6 | 0x31...516a | |
| 01/01/2026 | 7:08:23 AM | sell | $161.12 | $5.98 | 0.05394 | 0.002003 | 26.92 | 0x3e...a42a | |
| 01/01/2026 | 7:08:23 AM | buy | $154.32 | $5.73 | 0.05166 | 0.001918 | 26.92 | 0x3e...67b2 |