WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$4.43
Price
0.002512 WETH
TVL
$1.12
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
-29.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.1263
Pooled WETH:
$0.0003174

SHEB/WETH price stats on Ethereum

As of July 5, 2026, the current price of SHEB token on DEX Shiba Swap is $4.43. SHEB price is down -29.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $88,702.17. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.12. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.12.

The total transactions of SHEB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHEB/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.002512, captured at 5:18 AM UTC.

The price of converting 1 SHEB to USD is $4.43 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:59:35 AMbuy$0.1009$4.430.000048580.0025120.02276
0x9f1...50BC
0x0c...9aa8
07/04/20269:57:47 PMbuy$0.1266$3.220.000056150.0018030.03925
0x028...78f1
0xc2...ac1b
07/04/20269:57:35 PMsell$0.2672$3.220.00016640.0018030.08282
0xEe9...63E4
0x5a...c1b1
07/04/20261:41:23 PMbuy$0.1798$6.330.000080550.0035920.02838
0x979...24F9
0x69...f333
06/30/20262:15:59 AMsell$0.08628$3.530.000066330.0022290.0244
0x8bc...2f52
0x7d...ebc7
06/29/20269:54:11 PMsell$0.1002$5.390.000074320.0033320.01857
0x979...24F9
0x62...d0c4
06/29/20263:04:23 AMsell$0.3035$7.610.00034170.004830.03986
0x03C...5230
0x56...3656
06/29/20263:04:23 AMbuy$0.467$7.610.00042670.004830.06133
0xEe9...63E4
0xe5...d12d
06/28/20268:38:11 PMsell$0.08924$4.950.00006740.0031510.01801
0x8bc...2f52
0x35...235b
06/28/20268:37:59 PMbuy$0.1449$4.950.00010.0031510.02925
0x004...Bf1c
0x8a...bac9
06/28/202612:35:47 AMsell$0.07171$4.090.000052870.0026010.0175
0x2AE...fb15
0x4c...95c9
06/28/202612:08:59 AMbuy$0.1105$5.550.000059290.0035280.0199
0x4dD...f765
0xea...5e8f
06/21/202612:01:11 AMbuy$0.2067$4.350.00008650.0025010.04752
0x979...24F9
0x53...3163
06/21/202612:00:59 AMsell$0.3918$4.340.00024610.0025010.09008
0x301...0230
0xad...1ca3
06/20/202611:52:47 PMbuy$0.2492$9.890.00011030.0056870.02519
0xCBc...BBe9
0x24...2a01
06/20/202611:38:47 PMsell$0.09216$5.830.000061750.0033530.01578
0x4dD...f765
0x30...5fcd
06/20/202611:38:11 PMbuy$0.2262$7.980.000099850.0045880.02833
0xCBc...BBe9
0x90...a04a
06/20/202611:34:11 PMbuy$0.1756$4.680.000077290.0026920.03749
0x788...7f4D
0x6a...fae8
06/19/20269:58:35 PMsell$0.08983$2.660.000066820.0015690.03365
0x196...eE77
0xda...5e44
06/16/202611:34:11 AMbuy$0.04613$4.520.000023860.0025260.01019
0x66A...95CC
0x17...91ee