- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 672.57
- Pooled WETH:
- $4.08
SHEB/WETH price stats on Ethereum
As of July 25, 2025, the current price of SHEB token on DEX Shiba Swap is $22.16. SHEB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $457.99. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $444,406.01. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $29,889.51. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $29,889.51.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $457.99 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.006051, captured at 10:01 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $22.16 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:50:47 AM | sell | $4.43 | $22.16 | 0.00121 | 0.006051 | 0.2 | 0x78...dfed | |
| 07/24/2025 | 10:08:23 PM | sell | $227.3 | $22.89 | 0.06101 | 0.006144 | 9.93 | 0x65...b2d4 | |
| 07/24/2025 | 2:30:23 PM | sell | $28 | $22.75 | 0.007691 | 0.006247 | 1.23 | 0xc3...b1c3 | |
| 07/24/2025 | 2:29:23 PM | sell | $28.32 | $22.83 | 0.007777 | 0.006271 | 1.24 | 0x1e...949a | |
| 07/24/2025 | 2:28:47 PM | sell | $28.37 | $22.91 | 0.007794 | 0.006294 | 1.23 | 0x6f...2b94 | |
| 07/24/2025 | 2:27:35 PM | sell | $26.91 | $22.97 | 0.007402 | 0.006317 | 1.17 | 0x4d...3c9f | |
| 07/24/2025 | 1:33:47 AM | buy | $39.48 | $23.1 | 0.01084 | 0.006347 | 1.7 | 0x34...70ed | |
| 07/24/2025 | 1:33:47 AM | buy | $3.48 | $23.16 | 0.000958 | 0.006365 | 0.1505 | 0x34...70ed | |
| 07/24/2025 | 1:33:35 AM | buy | $69.85 | $22.93 | 0.01919 | 0.006302 | 3.04 | 0xed...3817 | |
| 07/24/2025 | 1:23:35 AM | buy | $1.8 | $22.82 | 0.0004965 | 0.006272 | 0.07915 | 0xaa...7c9b | |
| 07/23/2025 | 6:10:23 AM | buy | $3.68 | $23.28 | 0.000993 | 0.00627 | 0.1583 | 0xd7...1564 | |
| 07/23/2025 | 3:05:35 AM | sell | $4.96 | $23.3 | 0.001329 | 0.006233 | 0.2132 | 0x67...84a9 | |
| 07/23/2025 | 12:26:47 AM | sell | $2.33 | $23.39 | 0.0006235 | 0.006235 | 0.1 | 0x21...03e3 | |
| 07/22/2025 | 10:43:47 PM | sell | $235.75 | $23.57 | 0.06332 | 0.006332 | 10 | 0x6d...43d0 | |
| 07/21/2025 | 9:28:35 AM | buy | $18.95 | $24.39 | 0.005019 | 0.00646 | 0.7769 | 0x2f...1192 | |
| 07/20/2025 | 3:26:59 AM | sell | $17.49 | $23.32 | 0.004816 | 0.006421 | 0.75 | 0x6c...9641 | |
| 07/19/2025 | 10:27:35 PM | sell | $3.11 | $23.02 | 0.0008691 | 0.00643 | 0.1351 | 0xc8...0885 | |
| 07/19/2025 | 10:50:59 AM | sell | $6.63 | $22.9 | 0.001864 | 0.006434 | 0.2897 | 0xb8...635b | |
| 07/19/2025 | 9:13:47 AM | buy | $42.71 | $22.98 | 0.01199 | 0.006457 | 1.85 | 0xef...185a | |
| 07/19/2025 | 9:13:47 AM | buy | $53.39 | $22.84 | 0.01499 | 0.006416 | 2.33 | 0xef...185a |