- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 786.91
- Pooled WETH:
- $3.82
SHEB/WETH price stats on Ethereum
As of June 7, 2026, the current price of SHEB token on DEX Shiba Swap is $7.89. SHEB price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $363.00. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $157,860.82. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $12,443.82. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $12,443.82.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $363.00 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.004857, captured at 7:39 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $7.89 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:19:11 PM | sell | $7.89 | $7.89 | 0.004857 | 0.004857 | 1 | 0x99...d91d | |
| 06/07/2026 | 3:38:35 AM | buy | $41.28 | $7.74 | 0.02591 | 0.004859 | 5.33 | 0x9d...75e5 | |
| 06/07/2026 | 3:31:11 AM | buy | $39.53 | $7.72 | 0.02478 | 0.004844 | 5.11 | 0x26...f542 | |
| 06/07/2026 | 3:31:11 AM | sell | $30.75 | $7.69 | 0.01927 | 0.004822 | 3.99 | 0xef...1982 | |
| 06/07/2026 | 3:31:11 AM | buy | $30.53 | $7.63 | 0.01914 | 0.004788 | 3.99 | 0xd4...8d16 | |
| 06/06/2026 | 6:04:11 PM | buy | $43.38 | $7.35 | 0.02791 | 0.004729 | 5.9 | 0x38...1179 | |
| 06/06/2026 | 6:03:47 PM | buy | $26.57 | $7.26 | 0.0171 | 0.004673 | 3.65 | 0xbd...37fc | |
| 06/06/2026 | 6:03:47 PM | buy | $15.68 | $7.2 | 0.01009 | 0.004639 | 2.17 | 0xa0...5b6b | |
| 06/06/2026 | 6:03:23 PM | buy | $26.55 | $7.15 | 0.01709 | 0.004605 | 3.71 | 0x8c...23c4 | |
| 06/06/2026 | 6:03:23 PM | buy | $15.34 | $7.1 | 0.009879 | 0.004572 | 2.16 | 0x01...1e4a | |
| 06/06/2026 | 5:56:11 PM | buy | $26.51 | $7.04 | 0.01709 | 0.004539 | 3.76 | 0xf7...be49 | |
| 06/06/2026 | 5:56:11 PM | buy | $14.97 | $6.99 | 0.009652 | 0.004506 | 2.14 | 0x73...4198 | |
| 06/06/2026 | 5:55:47 PM | buy | $40.52 | $6.91 | 0.02614 | 0.004462 | 5.85 | 0x3d...e76a | |
| 06/06/2026 | 4:00:11 PM | sell | $3.43 | $6.87 | 0.002203 | 0.004407 | 0.5 | 0x94...28fe | |
| 06/06/2026 | 1:33:47 PM | buy | $20.81 | $6.87 | 0.01337 | 0.00442 | 3.02 | 0x5e...131b | |
| 06/06/2026 | 9:14:23 AM | sell | $9.22 | $6.93 | 0.005829 | 0.004384 | 1.32 | 0x73...6928 | |
| 06/06/2026 | 2:43:11 AM | sell | $6.94 | $6.94 | 0.004397 | 0.004397 | 1 | 0x4b...0e60 | |
| 06/06/2026 | 1:35:47 AM | buy | $9.93 | $7.02 | 0.00625 | 0.004421 | 1.41 | 0x1d...50af | |
| 06/05/2026 | 1:22:35 PM | buy | $36.62 | $7.32 | 0.02194 | 0.004387 | 5 | 0x84...23f1 | |
| 06/05/2026 | 1:22:11 AM | sell | $1.98 | $7.6 | 0.001128 | 0.004336 | 0.2603 | 0x4a...0a1b |