WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$10.79
Price
0.006521 WETH
TVL
$14,739.59
MKT CAP
$216K
5m
0%
1h
0%
4h
0.54%
24h
-2.00%
Share
TXNS
14
Buys
8
Sells
6
Volume
589
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
677.42
Pooled WETH:
$4.45

SHEB/WETH price stats on Ethereum

As of June 9, 2026, the current price of SHEB token on DEX Shiba Swap is $10.79. SHEB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $588.83. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $215,981.68. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,739.59. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,739.59.

The total transactions of SHEB/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SHEB/WETH pool has a trading volume of $588.83 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.006521, captured at 9:34 PM UTC.

The price of converting 1 SHEB to USD is $10.79 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:28:59 PMbuy$76.2$10.790.046010.0065217.05
0x4FF...96AB
0x4a...0836
06/09/20266:44:47 PMsell$117.82$10.740.071520.00651910.96
0xe8E...CB3C
0xe3...4b38
06/09/20261:25:35 PMbuy$1.65$11.110.0009930.0066640.149
0x4A9...7EEe
0x42...158e
06/09/202612:01:11 PMbuy$13.16$11.110.0078770.006651.18
0xDe9...2028
0xbd...53a1
06/09/20265:01:35 AMsell$11.84$11.140.0070250.0066091.06
0x09A...748E
0xee...1f1c
06/09/20264:41:23 AMsell$8.94$11.180.0053020.0066280.8
0x74e...1191
0x9c...2dd3
06/09/20264:03:35 AMsell$2.21$11.070.0013270.0066370.2
0x74e...1191
0x03...1700
06/09/20263:58:23 AMsell$8.42$11.080.0050510.0066470.76
0x74e...1191
0xff...87be
06/09/20263:52:23 AMbuy$2.8$11.140.0016840.0066920.2517
0xA5a...A142
0x6f...0e8d
06/09/20263:15:23 AMsell$10.41$11.110.006240.0066590.9371
0x865...869D
0x84...02d9
06/08/20269:06:23 PMbuy$84.87$11.260.050.0066337.53
0x61E...04B1
0xf6...8f2d
06/08/20269:05:59 PMbuy$80.65$11.010.04750.006497.31
0x61E...04B1
0x44...1a44
06/08/20269:05:35 PMbuy$84.9$10.770.050.0063477.87
0x61E...04B1
0xc7...54b3
06/08/20269:05:11 PMbuy$84.88$10.530.050.0062038.06
0x61E...04B1
0x7e...f818
06/08/20265:27:23 PMsell$4.11$10.270.0024390.0060980.4
0xB0F...327b
0x4f...1cc6
06/08/20265:15:35 PMsell$20.54$10.270.012230.0061192
0xC0f...9671
0x1c...aa9b
06/08/20264:59:11 PMsell$10.35$10.350.0061460.0061461
0x768...f6d1
0xb3...3c67
06/08/20264:28:35 PMbuy$20.97$10.480.012340.0061742
0x3B7...75Fa
0xa1...1e61
06/08/20262:48:23 PMsell$1.04$10.320.00062080.006120.1014
0xae2...aE13
0xcf...3c4f
06/08/20262:34:59 PMsell$13.34$10.350.0079070.0061321.28
0xDf8...b40C
0x7a...447f