- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,529.5
- Pooled WETH:
- $1.89
SHEB/WETH price stats on Ethereum
As of January 25, 2026, the current price of SHEB token on DEX Shiba Swap is $3.63. SHEB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $656.73. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $72,743.85. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $11,157.18. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $11,157.18.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $656.73 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001234, captured at 6:35 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.63 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:14:47 PM | sell | $1.25 | $3.63 | 0.0004249 | 0.001234 | 0.3443 | 0x65...94a8 | |
| 01/25/2026 | 2:13:59 PM | buy | $27.83 | $3.59 | 0.0095 | 0.001227 | 7.74 | 0xdf...f771 | |
| 01/25/2026 | 2:13:59 PM | buy | $46.42 | $3.64 | 0.01584 | 0.001244 | 12.73 | 0x86...4f90 | |
| 01/25/2026 | 2:13:59 PM | sell | $28.13 | $3.63 | 0.009602 | 0.00124 | 7.74 | 0xf5...ca7f | |
| 01/25/2026 | 10:37:59 AM | buy | $39.28 | $3.57 | 0.01333 | 0.001212 | 11 | 0x0e...2f30 | |
| 01/25/2026 | 4:42:23 AM | sell | $2.44 | $3.53 | 0.0008289 | 0.001197 | 0.6923 | 0x23...c176 | |
| 01/24/2026 | 9:33:59 PM | sell | $1.26 | $3.55 | 0.0004266 | 0.001198 | 0.356 | 0x05...ffa0 | |
| 01/24/2026 | 9:33:47 PM | buy | $8.23 | $3.42 | 0.002778 | 0.001156 | 2.4 | 0x8e...c5f9 | |
| 01/24/2026 | 9:33:47 PM | sell | $8.54 | $3.55 | 0.002883 | 0.0012 | 2.4 | 0x83...82f0 | |
| 01/24/2026 | 9:33:47 PM | buy | $118.19 | $3.5 | 0.03988 | 0.001183 | 33.69 | 0x9c...8987 | |
| 01/24/2026 | 6:29:47 PM | buy | $1.87 | $3.42 | 0.0006322 | 0.001154 | 0.5476 | 0x72...89fc | |
| 01/24/2026 | 6:29:23 PM | sell | $128.75 | $3.47 | 0.04345 | 0.001174 | 37 | 0x81...6d66 | |
| 01/24/2026 | 6:28:23 PM | sell | $127.44 | $3.64 | 0.04301 | 0.001228 | 35 | 0x84...6ca1 | |
| 01/24/2026 | 6:28:23 PM | buy | $3.02 | $3.58 | 0.001021 | 0.001209 | 0.8446 | 0xc3...d9e9 | |
| 01/24/2026 | 6:27:23 PM | sell | $114 | $3.8 | 0.03848 | 0.001282 | 30 | 0x89...7703 | |
| 01/24/2026 | 12:28:23 PM | sell | $20.23 | $3.87 | 0.006855 | 0.001313 | 5.22 | 0xec...98e4 | |
| 01/24/2026 | 11:50:47 AM | buy | $77.18 | $3.85 | 0.02615 | 0.001307 | 20 | 0x80...7b2a | |
| 01/24/2026 | 8:25:47 AM | sell | $148.19 | $3.84 | 0.05024 | 0.001302 | 38.56 | 0xd2...123f | |
| 01/24/2026 | 8:25:47 AM | sell | $29.6 | $3.96 | 0.01003 | 0.001343 | 7.46 | 0x6d...1ff0 | |
| 01/24/2026 | 8:25:47 AM | buy | $29.6 | $3.78 | 0.01003 | 0.001283 | 7.81 | 0x20...6869 |