- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,378.49
- Pooled WETH:
- $2.11
SHEB/WETH price stats on Ethereum
As of April 17, 2026, the current price of SHEB token on DEX Shiba Swap is $3.57. SHEB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.64. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $71,563.36. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $9,894.21. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $9,894.21.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $35.64 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001526, captured at 7:38 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.57 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:16:47 AM | sell | $0.2146 | $3.57 | 0.00009155 | 0.001526 | 0.05998 | 0xfd...c78f | |
| 04/17/2026 | 12:01:47 AM | sell | $7.65 | $3.59 | 0.003257 | 0.001528 | 2.13 | 0x6f...9ea8 | |
| 04/16/2026 | 9:59:23 AM | buy | $24.07 | $3.58 | 0.01029 | 0.001532 | 6.71 | 0xdf...fa5c | |
| 04/16/2026 | 12:37:59 AM | buy | $3.69 | $3.6 | 0.001563 | 0.001524 | 1.02 | 0x99...01e6 | |
| 04/15/2026 | 1:05:23 PM | sell | $0.1202 | $3.52 | 0.00005162 | 0.001514 | 0.0341 | 0x0d...3a51 | |
| 04/15/2026 | 12:59:35 PM | sell | $0.7235 | $3.53 | 0.0003099 | 0.001514 | 0.2046 | 0x3d...80a2 | |
| 04/15/2026 | 12:54:11 PM | sell | $1.84 | $3.53 | 0.0007882 | 0.001515 | 0.5202 | 0x5a...64d3 | |
| 04/15/2026 | 12:45:47 PM | buy | $3.6 | $3.56 | 0.001541 | 0.001523 | 1.01 | 0xb9...b60a | |
| 04/15/2026 | 9:41:23 AM | sell | $38.63 | $3.54 | 0.01664 | 0.001525 | 10.91 | 0x4a...326e | |
| 04/15/2026 | 4:06:35 AM | sell | $0.1185 | $3.58 | 0.00005083 | 0.001537 | 0.03306 | 0xa8...422f | |
| 04/15/2026 | 3:53:35 AM | sell | $0.9303 | $3.57 | 0.0003998 | 0.001537 | 0.26 | 0x94...6116 | |
| 04/15/2026 | 3:26:59 AM | sell | $1.79 | $3.58 | 0.0007693 | 0.001538 | 0.5 | 0x04...4c50 | |
| 04/15/2026 | 3:12:23 AM | buy | $3.57 | $3.59 | 0.001537 | 0.001547 | 0.9932 | 0x61...8929 | |
| 04/14/2026 | 10:04:47 PM | sell | $0.2892 | $3.57 | 0.0001245 | 0.001537 | 0.08102 | 0x30...f005 | |
| 04/14/2026 | 9:55:35 PM | buy | $3.8 | $3.59 | 0.001638 | 0.001545 | 1.06 | 0x34...fe01 | |
| 04/14/2026 | 9:51:47 PM | buy | $3.72 | $3.58 | 0.001604 | 0.001542 | 1.04 | 0x50...b873 | |
| 04/14/2026 | 9:46:35 PM | buy | $3.64 | $3.57 | 0.001571 | 0.00154 | 1.02 | 0xdb...b9d5 | |
| 04/14/2026 | 9:44:11 PM | buy | $3.56 | $3.56 | 0.001538 | 0.001538 | 1 | 0x88...41ba | |
| 04/14/2026 | 1:52:23 AM | buy | $14.54 | $3.63 | 0.006131 | 0.001532 | 4 | 0xaf...2e57 | |
| 04/13/2026 | 6:08:35 AM | sell | $0.1402 | $3.33 | 0.00006388 | 0.001519 | 0.04205 | 0xa8...0261 |