- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,358.52
- Pooled WETH:
- $2.14
SHEB/WETH price stats on Ethereum
As of April 10, 2026, the current price of SHEB token on DEX Shiba Swap is $3.49. SHEB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.95. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $69,817.92. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $9,506.38. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $9,506.38.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $97.95 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001572, captured at 12:09 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.49 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:34:47 PM | sell | $3.52 | $3.49 | 0.001587 | 0.001572 | 1.01 | 0x0a...ee54 | |
| 04/09/2026 | 10:28:59 PM | sell | $7.08 | $3.5 | 0.003182 | 0.001575 | 2.02 | 0x74...0591 | |
| 04/09/2026 | 10:22:59 PM | buy | $3.64 | $3.55 | 0.001627 | 0.001586 | 1.02 | 0x79...532e | |
| 04/09/2026 | 10:06:59 PM | buy | $0.1676 | $3.51 | 0.00007567 | 0.001585 | 0.04774 | 0x18...fe34 | |
| 04/09/2026 | 10:04:59 PM | buy | $13.01 | $3.5 | 0.005874 | 0.00158 | 3.71 | 0x85...adda | |
| 04/09/2026 | 8:54:59 PM | buy | $3.7 | $3.48 | 0.001671 | 0.001575 | 1.06 | 0xdf...ab34 | |
| 04/09/2026 | 5:57:11 PM | buy | $7.61 | $3.48 | 0.003431 | 0.001571 | 2.18 | 0xba...e115 | |
| 04/08/2026 | 11:39:35 PM | sell | $59.19 | $3.45 | 0.02704 | 0.001579 | 17.12 | 0xbd...1633 | |
| 04/08/2026 | 8:45:23 PM | sell | $7.07 | $3.53 | 0.003203 | 0.001601 | 2 | 0x14...8c66 | |
| 04/08/2026 | 4:21:11 PM | buy | $3.99 | $3.57 | 0.0018 | 0.001612 | 1.11 | 0x4e...7995 | |
| 04/08/2026 | 6:18:11 AM | sell | $3.66 | $3.59 | 0.001635 | 0.001602 | 1.02 | 0x1b...518b | |
| 04/07/2026 | 5:43:47 PM | buy | $6.76 | $3.38 | 0.003222 | 0.001611 | 2 | 0x04...ac5d | |
| 04/07/2026 | 4:56:47 PM | sell | $6.67 | $3.33 | 0.003203 | 0.001601 | 2 | 0x3c...5ad6 | |
| 04/07/2026 | 1:30:47 PM | sell | $0.2707 | $3.34 | 0.0001297 | 0.001603 | 0.08092 | 0xe5...5455 | |
| 04/06/2026 | 11:43:11 AM | sell | $3.46 | $3.45 | 0.001608 | 0.001605 | 1 | 0x60...94e4 | |
| 04/05/2026 | 11:47:35 PM | sell | $0.2491 | $3.39 | 0.0001177 | 0.001606 | 0.07331 | 0x29...a8f4 | |
| 04/05/2026 | 7:50:59 PM | buy | $18.22 | $3.31 | 0.008853 | 0.001609 | 5.5 | 0xe5...8090 | |
| 04/05/2026 | 2:49:59 AM | buy | $6.84 | $3.29 | 0.003327 | 0.0016 | 2.07 | 0xf1...234f | |
| 04/04/2026 | 11:56:11 PM | sell | $3.41 | $3.28 | 0.001654 | 0.001589 | 1.04 | 0xa6...670d | |
| 04/04/2026 | 8:16:59 PM | sell | $1.7 | $3.28 | 0.0008276 | 0.001591 | 0.52 | 0xc9...4c39 |