- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,180.91
- Pooled WETH:
- $2.36
SHEB/WETH price stats on Ethereum
As of September 16, 2025, the current price of SHEB token on DEX Shiba Swap is $8.95. SHEB price is down -19.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,052.66. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $180,903.49. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $21,363.10. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $21,363.10.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $4,052.66 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001985, captured at 8:24 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $8.95 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:47:23 AM | buy | $143.52 | $8.95 | 0.03184 | 0.001985 | 16.03 | 0xac...4d89 | |
| 09/16/2025 | 4:10:59 AM | sell | $747.55 | $8.84 | 0.1651 | 0.001953 | 79.38 | 0xb2...2edf | |
| 09/16/2025 | 4:10:59 AM | buy | $12.4 | $8.85 | 0.002741 | 0.001956 | 1.4 | 0x67...bf8a | |
| 09/15/2025 | 8:35:59 PM | buy | $3.6 | $10.08 | 0.0008 | 0.00224 | 0.357 | 0x40...acaa | |
| 09/15/2025 | 8:34:23 PM | sell | $608.51 | $10.05 | 0.135 | 0.002232 | 57.55 | 0xdc...8684 | |
| 09/15/2025 | 6:38:59 PM | buy | $57.6 | $11.14 | 0.0128 | 0.002476 | 5.16 | 0x4b...f6a4 | |
| 09/15/2025 | 6:35:11 PM | buy | $827.45 | $11.06 | 0.1837 | 0.002457 | 80.18 | 0x24...bba3 | |
| 09/15/2025 | 5:25:11 PM | buy | $49.45 | $9.53 | 0.011 | 0.002122 | 5.18 | 0x45...ecd5 | |
| 09/15/2025 | 5:14:47 PM | buy | $124.22 | $9.38 | 0.02763 | 0.002088 | 13.23 | 0x22...18cc | |
| 09/15/2025 | 4:36:11 PM | sell | $482.66 | $9.65 | 0.1072 | 0.002144 | 50 | 0x85...83d2 | |
| 09/15/2025 | 4:34:35 PM | sell | $527.98 | $10.55 | 0.1172 | 0.002345 | 50 | 0x97...07e4 | |
| 09/15/2025 | 10:45:47 AM | sell | $181.2 | $11.27 | 0.04004 | 0.002492 | 16.06 | 0x54...77a8 | |
| 09/15/2025 | 10:17:11 AM | buy | $14.71 | $11.48 | 0.003255 | 0.002542 | 1.28 | 0x63...4d04 | |
| 09/15/2025 | 9:23:11 AM | buy | $62.74 | $11.41 | 0.01388 | 0.002526 | 5.49 | 0x35...3489 | |
| 09/15/2025 | 9:20:35 AM | buy | $209 | $11.16 | 0.04624 | 0.002469 | 18.72 | 0x4e...080e | |
| 09/15/2025 | 12:21:59 AM | buy | $176.88 | $11 | 0.0384 | 0.00239 | 16.06 | 0x1c...71ae | |
| 09/15/2025 | 12:19:23 AM | buy | $12.38 | $10.83 | 0.002689 | 0.002352 | 1.14 | 0x88...c11e | |
| 09/15/2025 | 12:19:11 AM | sell | $955.85 | $10.81 | 0.2075 | 0.002348 | 82.14 | 0xbe...818d | |
| 09/15/2025 | 12:18:11 AM | sell | $179.32 | $12.75 | 0.03893 | 0.002769 | 14.05 | 0x0d...cd2f | |
| 09/15/2025 | 12:13:11 AM | buy | $1,000 | $12.99 | 0.2168 | 0.002817 | 82.97 | 0x09...46a7 |