WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$0.114
Price
0.00006942 WETH
TVL
$15.83
MKT CAP
$2.3K
5m
195%
1h
301%
4h
-98.92%
24h
-98.97%
Share
TXNS
23
Buys
16
Sells
7
Volume
321
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
69.39
Pooled WETH:
$0.004817

SHEB/WETH price stats on Ethereum

As of June 10, 2026, the current price of SHEB token on DEX Shiba Swap is $0.114. SHEB price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $320.51. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $2,281.34. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $15.83. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $15.83.

The total transactions of SHEB/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

SHEB/WETH pool has a trading volume of $320.51 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.00006942, captured at 8:20 AM UTC.

The price of converting 1 SHEB to USD is $0.114 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:19:11 AMbuy$0.7122$0.1140.00039880.000069426.24
0xE98...c6b6
0x00...24b4
06/10/20268:18:59 AMbuy$1.09$0.11350.00050140.000069429.65
0x5B2...7D65
0x37...ad58
06/10/20268:18:11 AMbuy$0.4925$0.075240.000280.000045936.54
0xDf8...b40C
0x39...ae67
06/10/20268:17:59 AMbuy$0.5748$0.075280.000280.000045937.63
0xE83...2219
0xaf...4c68
06/10/20268:16:47 AMbuy$1.07$0.055250.000550.0000337519.42
0xF80...AcB0
0xd7...5736
06/10/20268:15:47 AMbuy$0.7579$0.038610.00039880.0000236119.62
0xE98...c6b6
0x81...3a0c
06/10/20268:09:59 AMsell$1.83$0.028420.0021020.0000173864.65
0x30A...519E
0xea...c88f
06/10/20268:09:59 AMbuy$6.96$0.028420.0034680.00001738244.99
0x30A...519E
0xea...c88f
06/10/20268:09:47 AMbuy$0.8528$0.028430.051980.0000173829.99
0x000...f939
0x80...f7b1
06/10/20268:09:47 AMbuy$7.71$0.028430.00048010.00001738271.4
0xb9F...AD83
0x3a...0a10
06/10/20268:09:47 AMsell$17.73$0.028436.040.00001738623.6
0xf33...A14A
0x55...8f80
06/10/20268:09:47 AMbuy$17.73$0.0284315,0000.00001738623.6
0xf33...A14A
0x55...8f80
06/10/20268:09:47 AMbuy$0.09509$0.028430.00052130.000017383.34
0xDE4...c615
0x5d...36c0
06/10/20268:09:47 AMsell$0.2843$0.0284314,994.050.0000173810
0xf33...A14A
0x55...8f80
06/10/20268:09:35 AMbuy$0.3109$0.0053450.0082450.05326958.16
0xE55...7e68
0xd8...6240
06/10/20268:09:35 AMsell$0.05345$0.00534514,707.130.05326910
0x5E4...De49
0x26...ed48
06/10/20268:09:35 AMsell$3.64$0.005345297.190.053269681.56
0x5E4...De49
0x26...ed48
06/10/20268:09:35 AMbuy$3.64$0.00534515,0000.053269681.56
0x5E4...De49
0x26...ed48
06/10/20266:26:47 AMsell$46.08$10.60.028290.0065084.34
0xAb2...6A74
0x20...f07a
06/09/20268:28:59 PMbuy$76.2$10.790.046010.0065217.05
0x4FF...96AB
0x4a...0836