- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 834.68
- Pooled WETH:
- $3.6
SHEB/WETH price stats on Ethereum
As of June 4, 2026, the current price of SHEB token on DEX Shiba Swap is $7.59. SHEB price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.44. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $151,967.92. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $12,710.45. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $12,710.45.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $43.44 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.004314, captured at 6:35 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $7.59 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:01:23 AM | sell | $6.07 | $7.59 | 0.003451 | 0.004314 | 0.8 | 0xed...1408 | |
| 06/04/2026 | 9:31:11 AM | buy | $6.75 | $7.57 | 0.003871 | 0.00434 | 0.8919 | 0x57...43f7 | |
| 06/04/2026 | 3:08:35 AM | buy | $23.7 | $7.73 | 0.01324 | 0.004319 | 3.06 | 0x64...58bf | |
| 06/03/2026 | 10:03:47 AM | sell | $6.9 | $8.03 | 0.003682 | 0.004282 | 0.86 | 0x7d...2dbf | |
| 06/03/2026 | 7:30:23 AM | sell | $17.07 | $8.05 | 0.009108 | 0.004297 | 2.11 | 0xa4...58a8 | |
| 06/03/2026 | 4:39:11 AM | buy | $27.34 | $7.92 | 0.01489 | 0.004316 | 3.45 | 0x1d...9529 | |
| 06/03/2026 | 3:23:47 AM | sell | $7.9 | $7.9 | 0.004278 | 0.004278 | 1 | 0xe6...7140 | |
| 06/03/2026 | 1:23:47 AM | sell | $134.99 | $8.14 | 0.07243 | 0.004369 | 16.57 | 0xc6...7648 | |
| 06/03/2026 | 12:55:11 AM | sell | $0.6663 | $8.32 | 0.0003566 | 0.004458 | 0.08 | 0xeb...b8bd | |
| 06/03/2026 | 12:35:47 AM | sell | $6.67 | $8.34 | 0.00357 | 0.004463 | 0.8 | 0x0c...4921 | |
| 06/02/2026 | 9:29:59 PM | buy | $43.63 | $8.6 | 0.02286 | 0.004507 | 5.07 | 0xfe...281f | |
| 06/02/2026 | 9:29:59 PM | buy | $31.74 | $8.51 | 0.01662 | 0.004459 | 3.72 | 0x25...6845 | |
| 06/02/2026 | 9:29:59 PM | sell | $31.94 | $8.56 | 0.01673 | 0.004487 | 3.72 | 0xa7...cf46 | |
| 06/02/2026 | 4:46:23 PM | sell | $94.61 | $8.6 | 0.04919 | 0.004472 | 11 | 0xd0...99a6 | |
| 06/01/2026 | 8:35:59 PM | sell | $0.3635 | $9.08 | 0.0001813 | 0.004532 | 0.04 | 0x6c...4d13 | |
| 06/01/2026 | 7:03:47 PM | buy | $111.85 | $8.93 | 0.05619 | 0.00449 | 12.51 | 0x74...2ed5 | |
| 06/01/2026 | 5:55:35 PM | sell | $0.3519 | $8.75 | 0.0001767 | 0.004396 | 0.0402 | 0xbc...d366 | |
| 06/01/2026 | 5:48:11 PM | sell | $8.23 | $8.76 | 0.004137 | 0.004401 | 0.94 | 0xd8...a1de | |
| 06/01/2026 | 6:42:23 AM | sell | $2.29 | $8.73 | 0.00116 | 0.004408 | 0.2631 | 0xd8...8fd2 | |
| 06/01/2026 | 5:11:59 AM | sell | $8.43 | $8.81 | 0.004227 | 0.004414 | 0.9576 | 0x3c...c515 |