- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,070.61
- Pooled WETH:
- $2.8
SHEB/WETH price stats on Ethereum
As of May 21, 2026, the current price of SHEB token on DEX Shiba Swap is $5.56. SHEB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.13. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $111,362.15. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $11,936.34. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $11,936.34.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $29.13 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.002617, captured at 9:09 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $5.56 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:03:11 AM | sell | $11.03 | $5.56 | 0.005189 | 0.002617 | 1.98 | 0x1a...b66c | |
| 05/21/2026 | 1:10:23 AM | buy | $13.47 | $5.64 | 0.006285 | 0.002632 | 2.38 | 0x87...9b6d | |
| 05/20/2026 | 9:04:35 PM | sell | $4.28 | $5.58 | 0.002007 | 0.002612 | 0.7682 | 0x0e...9b09 | |
| 05/20/2026 | 8:58:59 PM | sell | $0.3375 | $5.58 | 0.000158 | 0.002614 | 0.06046 | 0xba...0409 | |
| 05/20/2026 | 1:45:35 AM | sell | $4.17 | $5.5 | 0.001983 | 0.002616 | 0.7581 | 0x9e...ec5d | |
| 05/19/2026 | 8:00:23 PM | sell | $37.03 | $5.56 | 0.01752 | 0.002634 | 6.65 | 0x81...d28a | |
| 05/19/2026 | 1:07:11 PM | sell | $0.4246 | $5.6 | 0.0002009 | 0.002651 | 0.07579 | 0xc0...00c5 | |
| 05/19/2026 | 12:15:59 PM | sell | $66.58 | $5.66 | 0.0315 | 0.002681 | 11.74 | 0x86...8121 | |
| 05/18/2026 | 5:02:47 AM | sell | $0.7481 | $5.75 | 0.0003524 | 0.002711 | 0.13 | 0xd6...9a04 | |
| 05/18/2026 | 4:34:35 AM | sell | $0.8765 | $5.73 | 0.0004144 | 0.002712 | 0.1528 | 0xa7...dd60 | |
| 05/17/2026 | 10:47:23 PM | sell | $2.32 | $5.91 | 0.001066 | 0.002713 | 0.393 | 0x64...0a9d | |
| 05/17/2026 | 8:25:35 PM | sell | $49.36 | $5.98 | 0.02255 | 0.002735 | 8.24 | 0x41...d273 | |
| 05/16/2026 | 9:31:11 PM | buy | $6.16 | $6.04 | 0.002826 | 0.002771 | 1.02 | 0x64...5433 | |
| 05/16/2026 | 9:24:59 PM | buy | $6.15 | $6.03 | 0.002821 | 0.002766 | 1.02 | 0x6d...0071 | |
| 05/16/2026 | 9:23:47 PM | buy | $6.5 | $6.02 | 0.002981 | 0.00276 | 1.08 | 0x48...cd8f | |
| 05/16/2026 | 9:21:23 PM | buy | $6.36 | $6 | 0.00292 | 0.002754 | 1.06 | 0x7d...078f | |
| 05/16/2026 | 9:18:47 PM | buy | $6.23 | $5.99 | 0.002859 | 0.002749 | 1.04 | 0xa7...fda8 | |
| 05/16/2026 | 9:16:35 PM | buy | $6.1 | $5.98 | 0.002798 | 0.002743 | 1.02 | 0xb9...9154 | |
| 05/16/2026 | 7:23:47 PM | buy | $4.55 | $5.97 | 0.002089 | 0.002739 | 0.7629 | 0x3b...6cf6 | |
| 05/16/2026 | 5:38:23 PM | sell | $0.6395 | $5.92 | 0.0002935 | 0.002721 | 0.1078 | 0x95...ad8c |