- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,211.5
- Pooled WETH:
- $2.4
SHEB/WETH price stats on Ethereum
As of April 22, 2026, the current price of SHEB token on DEX Shiba Swap is $4.73. SHEB price is up 23.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $695.65. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $94,711.27. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $11,492.28. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $11,492.28.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $695.65 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001979, captured at 9:07 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $4.73 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:39:47 AM | sell | $8.23 | $4.73 | 0.003444 | 0.001979 | 1.73 | 0x75...9c0d | |
| 04/22/2026 | 5:44:11 AM | buy | $516.21 | $4.76 | 0.1983 | 0.001988 | 108.35 | 0x71...f570 | |
| 04/22/2026 | 4:51:11 AM | buy | $75.42 | $3.91 | 0.0319 | 0.001655 | 19.27 | 0x37...2184 | |
| 04/21/2026 | 8:06:11 PM | buy | $11.27 | $3.74 | 0.0049 | 0.001627 | 3.01 | 0x59...f82c | |
| 04/21/2026 | 7:27:59 PM | sell | $68.38 | $3.81 | 0.02936 | 0.001636 | 17.94 | 0x36...666f | |
| 04/21/2026 | 3:57:47 PM | buy | $4.15 | $3.85 | 0.0018 | 0.001667 | 1.08 | 0x14...5e35 | |
| 04/21/2026 | 3:55:47 PM | buy | $4.06 | $3.83 | 0.001764 | 0.001664 | 1.06 | 0x74...9ba3 | |
| 04/21/2026 | 3:53:23 PM | buy | $3.98 | $3.83 | 0.001728 | 0.001661 | 1.04 | 0xe3...5649 | |
| 04/21/2026 | 3:51:23 PM | buy | $3.9 | $3.82 | 0.001692 | 0.001659 | 1.02 | 0x20...1c73 | |
| 04/21/2026 | 3:25:11 AM | sell | $2.52 | $3.79 | 0.001096 | 0.001648 | 0.6652 | 0x17...a9cf | |
| 04/21/2026 | 3:24:59 AM | sell | $1 | $3.8 | 0.0004344 | 0.001649 | 0.2633 | 0xa9...a8ec | |
| 04/20/2026 | 8:37:11 PM | buy | $69.75 | $3.81 | 0.02991 | 0.001637 | 18.26 | 0x38...30f1 | |
| 04/20/2026 | 8:29:47 PM | buy | $7.7 | $3.76 | 0.0033 | 0.001612 | 2.04 | 0x4f...25ee | |
| 04/20/2026 | 8:10:35 PM | buy | $73.99 | $3.69 | 0.03173 | 0.001586 | 20 | 0x85...3b27 | |
| 04/20/2026 | 4:01:35 AM | buy | $3.64 | $3.57 | 0.001593 | 0.001562 | 1.02 | 0xfc...1a95 | |
| 04/19/2026 | 11:39:23 AM | buy | $5.26 | $3.63 | 0.002262 | 0.001559 | 1.45 | 0xdd...e2c7 | |
| 04/18/2026 | 5:50:59 PM | sell | $0.2402 | $3.66 | 0.0001015 | 0.001548 | 0.06558 | 0xb0...c2a5 | |
| 04/18/2026 | 11:18:59 AM | buy | $18.37 | $3.65 | 0.0078 | 0.001552 | 5.02 | 0x3a...92f7 | |
| 04/18/2026 | 11:14:59 AM | buy | $18.24 | $3.62 | 0.00775 | 0.001541 | 5.02 | 0xa5...3d6e | |
| 04/17/2026 | 12:16:47 AM | sell | $0.2146 | $3.57 | 0.00009155 | 0.001526 | 0.05998 | 0xfd...c78f |