- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,081.98
- Pooled WETH:
- $2.56
SHEB/WETH price stats on Ethereum
As of September 5, 2025, the current price of SHEB token on DEX Shiba Swap is $10.26. SHEB price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,032.25. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $203,305.20. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $21,997.28. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $21,997.28.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $1,032.25 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.002393, captured at 5:10 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $10.26 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:40:11 PM | sell | $143.74 | $10.26 | 0.03351 | 0.002393 | 14 | 0x22...4a4d | |
| 09/05/2025 | 3:29:47 PM | buy | $226.69 | $10.3 | 0.05284 | 0.002402 | 22 | 0x53...d0a0 | |
| 09/05/2025 | 3:29:47 PM | buy | $27.02 | $10.07 | 0.006299 | 0.002347 | 2.68 | 0x4a...35c3 | |
| 09/05/2025 | 3:29:47 PM | sell | $27.98 | $10.42 | 0.006523 | 0.002431 | 2.68 | 0xf6...e807 | |
| 09/05/2025 | 2:56:59 PM | buy | $114.84 | $9.93 | 0.02679 | 0.002317 | 11.56 | 0x49...397a | |
| 09/05/2025 | 9:53:35 AM | buy | $18.18 | $10.04 | 0.004143 | 0.002289 | 1.8 | 0x15...d145 | |
| 09/05/2025 | 5:19:47 AM | sell | $39.48 | $9.87 | 0.00912 | 0.00228 | 4 | 0x9b...7e8a | |
| 09/05/2025 | 5:09:23 AM | sell | $69.67 | $9.95 | 0.01612 | 0.002303 | 7 | 0x7a...68af | |
| 09/05/2025 | 3:33:11 AM | buy | $56.05 | $10 | 0.013 | 0.002319 | 5.6 | 0xa7...1fbf | |
| 09/04/2025 | 11:20:35 PM | buy | $73.07 | $9.94 | 0.01685 | 0.002292 | 7.35 | 0xcf...079d | |
| 09/04/2025 | 7:49:35 PM | buy | $49.67 | $9.67 | 0.01164 | 0.002266 | 5.13 | 0xa6...505f | |
| 09/04/2025 | 7:18:59 PM | sell | $185.8 | $9.77 | 0.04335 | 0.002281 | 19 | 0x92...4e02 | |
| 09/04/2025 | 2:42:47 PM | buy | $189.8 | $9.98 | 0.04361 | 0.002295 | 19 | 0x2c...224e | |
| 09/04/2025 | 12:49:59 PM | buy | $96.96 | $9.83 | 0.02204 | 0.002236 | 9.85 | 0x71...63e8 | |
| 09/04/2025 | 10:44:35 AM | sell | $138.12 | $9.86 | 0.03123 | 0.002231 | 14 | 0xce...a38c | |
| 09/04/2025 | 10:43:11 AM | sell | $131.31 | $10.1 | 0.02971 | 0.002286 | 13 | 0xfb...99f0 | |
| 09/04/2025 | 9:39:11 AM | buy | $8.85 | $9.74 | 0.002022 | 0.002226 | 0.9085 | 0x9d...5d9f | |
| 09/04/2025 | 9:09:47 AM | buy | $168.51 | $9.58 | 0.03849 | 0.002189 | 17.58 | 0x29...2ffc | |
| 09/04/2025 | 8:43:47 AM | sell | $153.77 | $9.51 | 0.03512 | 0.002173 | 16.15 | 0x8f...6c34 | |
| 09/04/2025 | 8:13:59 AM | buy | $337.63 | $9.41 | 0.07708 | 0.002149 | 35.86 | 0x20...6ef3 |