- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 642.67
- Pooled WETH:
- $4.25
SHEB/WETH price stats on Ethereum
As of June 26, 2025, the current price of SHEB token on DEX Shiba Swap is $16.58. SHEB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.44. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $331,318.26. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $21,293.03. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $21,293.03.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $52.44 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.006634, captured at 6:13 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $16.58 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:30:11 AM | buy | $20.62 | $16.58 | 0.008249 | 0.006634 | 1.24 | 0x38...d61e | |
| 06/25/2025 | 4:59:35 PM | sell | $31.81 | $15.9 | 0.0132 | 0.006602 | 2 | 0xd3...d478 | |
| 06/23/2025 | 11:07:11 PM | sell | $32.6 | $16.03 | 0.0135 | 0.006644 | 2.03 | 0x2f...28e6 | |
| 06/23/2025 | 2:35:35 PM | sell | $154.71 | $15.47 | 0.06771 | 0.006771 | 10 | 0xea...3533 | |
| 06/23/2025 | 2:33:47 AM | sell | $2.32 | $15.42 | 0.001038 | 0.00688 | 0.1508 | 0x8a...4147 | |
| 06/22/2025 | 6:42:11 PM | buy | $5.47 | $15.13 | 0.002502 | 0.006919 | 0.3617 | 0xf9...3fc1 | |
| 06/22/2025 | 5:39:47 PM | sell | $11.98 | $15.12 | 0.005454 | 0.006882 | 0.7924 | 0x0d...02a9 | |
| 06/22/2025 | 5:39:35 PM | buy | $565.06 | $15.14 | 0.2572 | 0.006894 | 39.43 | 0x54...04ed | |
| 06/22/2025 | 3:31:47 PM | buy | $262.39 | $13.03 | 0.1199 | 0.005958 | 20.13 | 0x09...05c3 | |
| 06/21/2025 | 4:16:59 PM | sell | $17.88 | $13.97 | 0.007375 | 0.00576 | 1.28 | 0x51...b0d0 | |
| 06/21/2025 | 4:54:23 AM | sell | $1.92 | $14 | 0.0007952 | 0.005771 | 0.1377 | 0xdf...2e6c | |
| 06/20/2025 | 11:27:35 PM | sell | $6.78 | $13.89 | 0.002819 | 0.005777 | 0.488 | 0xf1...24b7 | |
| 06/20/2025 | 7:50:35 PM | buy | $138.32 | $13.83 | 0.05732 | 0.005732 | 10 | 0x2f...0020 | |
| 06/20/2025 | 7:04:47 PM | sell | $40.96 | $13.65 | 0.01692 | 0.00564 | 3 | 0x2f...819c | |
| 06/20/2025 | 1:20:47 AM | buy | $5.05 | $14.38 | 0.001999 | 0.005696 | 0.3511 | 0xf4...93fc | |
| 06/20/2025 | 1:20:35 AM | sell | $444.18 | $14.93 | 0.1758 | 0.005912 | 29.74 | 0x1b...ce35 | |
| 06/20/2025 | 12:54:11 AM | sell | $9.92 | $15.61 | 0.003929 | 0.006182 | 0.6355 | 0x43...f399 | |
| 06/20/2025 | 12:37:35 AM | buy | $15.85 | $15.7 | 0.006278 | 0.006215 | 1.01 | 0xb1...1f61 | |
| 06/19/2025 | 11:30:23 PM | sell | $15.6 | $15.58 | 0.006185 | 0.006178 | 1 | 0xee...f9ef | |
| 06/19/2025 | 11:06:35 PM | buy | $15.98 | $15.67 | 0.006339 | 0.006215 | 1.02 | 0x3e...fec6 |