- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 648.09
- Pooled WETH:
- $4.22
SHEB/WETH price stats on Ethereum
As of June 6, 2025, the current price of SHEB token on DEX Shiba Swap is $15.77. SHEB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,153.19. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $323,870.43. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $20,989.96. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $20,989.96.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $1,153.19 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.006358, captured at 4:25 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $15.77 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:37:11 AM | buy | $300.02 | $15.77 | 0.1209 | 0.006358 | 19.01 | 0xbf...5027 | |
| 06/06/2025 | 9:56:59 AM | sell | $170.13 | $15.46 | 0.06867 | 0.006242 | 11 | 0x3e...41da | |
| 06/06/2025 | 4:38:47 AM | sell | $20.53 | $15.6 | 0.008366 | 0.006359 | 1.31 | 0x56...5c49 | |
| 06/06/2025 | 4:38:47 AM | buy | $154.94 | $15.49 | 0.06314 | 0.006314 | 10 | 0xc2...99a0 | |
| 06/06/2025 | 4:38:47 AM | buy | $20.03 | $15.23 | 0.008165 | 0.006206 | 1.31 | 0xaf...1e44 | |
| 06/06/2025 | 12:13:11 AM | buy | $48.71 | $14.86 | 0.0202 | 0.006164 | 3.27 | 0xf0...3ef1 | |
| 06/05/2025 | 11:05:11 PM | sell | $438.79 | $15.47 | 0.1805 | 0.006367 | 28.35 | 0x4a...1e2f | |
| 06/05/2025 | 3:06:11 AM | buy | $99.08 | $17.47 | 0.03778 | 0.006662 | 5.67 | 0x7d...c1dd | |
| 06/05/2025 | 3:06:11 AM | buy | $28.04 | $17.27 | 0.01069 | 0.006587 | 1.62 | 0x00...a6ae | |
| 06/05/2025 | 3:06:11 AM | sell | $28.37 | $17.47 | 0.01081 | 0.006664 | 1.62 | 0xd0...bc46 | |
| 06/05/2025 | 1:12:59 AM | sell | $234.18 | $17.43 | 0.08958 | 0.00667 | 13.43 | 0x72...e3d1 | |
| 06/05/2025 | 12:58:23 AM | buy | $5.23 | $17.88 | 0.002005 | 0.006848 | 0.2927 | 0x54...c57f | |
| 06/05/2025 | 12:48:59 AM | buy | $6.85 | $17.84 | 0.002628 | 0.006841 | 0.3841 | 0x0c...2aa3 | |
| 06/05/2025 | 12:40:23 AM | buy | $4.62 | $17.83 | 0.001773 | 0.006834 | 0.2594 | 0x6f...53c1 | |
| 06/04/2025 | 4:18:59 AM | buy | $194.69 | $17.69 | 0.07386 | 0.006715 | 11 | 0xd5...55a5 | |
| 06/04/2025 | 1:03:23 AM | buy | $6.12 | $17.15 | 0.002354 | 0.006596 | 0.3568 | 0x57...2f1f | |
| 06/04/2025 | 12:57:23 AM | buy | $8.09 | $17.08 | 0.00312 | 0.006588 | 0.4737 | 0x58...3c88 | |
| 06/04/2025 | 12:39:35 AM | sell | $190.16 | $17.28 | 0.07323 | 0.006657 | 11 | 0x1a...dc9e | |
| 06/03/2025 | 10:07:35 AM | buy | $18.37 | $17.77 | 0.007032 | 0.006802 | 1.03 | 0x26...c71e | |
| 06/03/2025 | 8:27:23 AM | buy | $21.63 | $17.65 | 0.008308 | 0.006778 | 1.22 | 0xab...5543 |