- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 209.39
- Pooled WETH:
- $11.75
SHEB/WETH price stats on Ethereum
As of May 3, 2024, the current price of SHEB token on DEX Shiba Swap is $168.68. SHEB price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,355.09. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $3,350,673.05. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $70,160.56. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $70,160.56.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $7,355.09 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.05643, captured at 12:27 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $168.68 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:23:59 PM | sell | $311.07 | $168.68 | 0.10 | 0.05643 | 1.84 | 0x07...8f79 | |
| 2024.05.02 | 3:23:11 PM | sell | $909.25 | $174.86 | 0.30 | 0.05839 | 5.20 | 0x32...49ab | |
| 2024.05.02 | 1:43:23 PM | buy | $488.16 | $177.03 | 0.16 | 0.05944 | 2.76 | 0x39...3375 | |
| 2024.05.02 | 1:08:23 PM | sell | $351.36 | $175.68 | 0.12 | 0.05886 | 2.00 | 0x43...943c | |
| 2024.05.02 | 9:53:59 AM | buy | $512.73 | $173.27 | 0.17 | 0.05894 | 2.96 | 0x11...a06a | |
| 2024.05.02 | 9:53:47 AM | buy | $316.01 | $169.24 | 0.11 | 0.05757 | 1.87 | 0xc7...dc65 | |
| 2024.05.02 | 8:42:47 AM | sell | $83.23 | $166.96 | 0.03 | 0.05684 | 0.50 | 0x73...4c51 | |
| 2024.05.02 | 8:03:11 AM | buy | $382.78 | $165.72 | 0.13 | 0.05669 | 2.31 | 0x79...1c23 | |
| 2024.05.02 | 5:29:11 AM | buy | $628.38 | $160.26 | 0.22 | 0.05503 | 3.92 | 0x49...d008 | |
| 2024.05.02 | 2:58:11 AM | sell | $373.65 | $158.52 | 0.13 | 0.0543 | 2.36 | 0x83...18a0 | |
| 2024.05.02 | 1:05:59 AM | buy | $105.41 | $162.66 | 0.04 | 0.05506 | 0.65 | 0x4d...7411 | |
| 2024.05.02 | 12:22:35 AM | sell | $176.52 | $163.01 | 0.06 | 0.05485 | 1.08 | 0x68...0944 | |
| 2024.05.02 | 12:22:35 AM | buy | $169.60 | $156.62 | 0.06 | 0.0527 | 1.08 | 0xad...b31c | |
| 2024.05.02 | 12:22:35 AM | buy | $790.56 | $161.07 | 0.27 | 0.0542 | 4.91 | 0x31...8f81 | |
| 2024.05.02 | 12:07:59 AM | buy | $38.98 | $155.92 | 0.01 | 0.05237 | 0.25 | 0xc8...0929 | |
| 2024.05.01 | 9:56:11 PM | buy | $27.88 | $155.1 | 0.01 | 0.05227 | 0.18 | 0x35...8380 | |
| 2024.05.01 | 9:47:47 PM | buy | $291.72 | $153.63 | 0.10 | 0.05177 | 1.90 | 0x50...6aaf | |
| 2024.05.01 | 7:46:11 PM | sell | $704.67 | $149.8 | 0.24 | 0.05105 | 4.70 | 0x6e...b571 | |
| 2024.05.01 | 7:46:11 PM | sell | $352.93 | $154.67 | 0.12 | 0.05271 | 2.28 | 0x26...1abf | |
| 2024.05.01 | 7:46:11 PM | buy | $340.19 | $149.04 | 0.12 | 0.05079 | 2.28 | 0xc9...89c7 |