WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$6.1
Price
0.003253 WETH
TVL
$1.36
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
-33.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.1117
Pooled WETH:
$0.0003635

SHEB/WETH price stats on Ethereum

As of July 15, 2026, the current price of SHEB token on DEX Shiba Swap is $6.1. SHEB price is down -33.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $122,054.28. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.36. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.36.

The total transactions of SHEB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHEB/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.003253, captured at 11:32 AM UTC.

The price of converting 1 SHEB to USD is $6.1 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:35:59 PMsell$0.1432$6.10.000096360.0032530.02346
0x0C9...d1ee
0xcd...3c2a
07/13/20269:15:35 PMsell$0.1713$9.170.0001230.005210.01867
0xa1D...D102
0xef...9b28
07/13/20269:15:11 PMbuy$0.5813$14.750.00021110.0083770.03939
0xEe9...63E4
0xbf...4ccc
07/10/20265:55:23 PMbuy$0.1601$6.10.000072310.0034110.02623
0x8bc...2f52
0x1f...9d87
07/08/20269:12:47 PMsell$0.1056$3.830.000076370.0022140.02754
0x979...24F9
0x55...5674
07/08/20269:12:35 PMbuy$0.2473$3.760.00014270.0021710.06573
0xEe9...63E4
0xf7...a8c2
07/08/202612:11:35 PMsell$0.123$2.350.00010050.0013440.05236
0x979...24F9
0x9c...4ad5
07/08/20267:31:47 AMbuy$0.1844$4.830.000080150.0027560.03816
0x979...24F9
0x3d...4cf8
07/07/20263:23:35 AMsell$0.1461$2.820.00012140.0015920.05167
0x979...24F9
0x42...16ec
07/07/20263:23:23 AMbuy$0.2343$2.820.00016340.0015920.08287
0x703...35Ae
0x71...d06e
07/05/202610:38:11 AMsell$0.06936$1.950.000048330.001110.03551
0xf6A...02B6
0x15...5017
07/05/202610:37:59 AMbuy$0.1277$1.950.000077280.001110.06538
0xf6A...02B6
0xf2...ae37
07/05/202610:27:59 AMbuy$0.1283$1.450.000052250.00082850.0881
0x979...24F9
0x48...6659
07/05/20269:55:35 AMsell$0.135$0.74160.00018710.00042240.182
0x979...24F9
0x0e...b20c
07/05/20261:59:35 AMbuy$0.1009$4.430.000048580.0025120.02276
0x9f1...50BC
0x0c...9aa8
07/04/20269:57:47 PMbuy$0.1266$3.220.000056150.0018030.03925
0x028...78f1
0xc2...ac1b
07/04/20269:57:35 PMsell$0.2672$3.220.00016640.0018030.08282
0xEe9...63E4
0x5a...c1b1
07/04/20261:41:23 PMbuy$0.1798$6.330.000080550.0035920.02838
0x979...24F9
0x69...f333
06/30/20262:15:59 AMsell$0.08628$3.530.000066330.0022290.0244
0x8bc...2f52
0x7d...ebc7
06/29/20269:54:11 PMsell$0.1002$5.390.000074320.0033320.01857
0x979...24F9
0x62...d0c4