- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,337.26
- Pooled WETH:
- $2.17
SHEB/WETH price stats on Ethereum
As of March 10, 2026, the current price of SHEB token on DEX Shiba Swap is $3.22. SHEB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.40. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $64,594.95. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $8,662.40. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $8,662.40.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $6.40 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001618, captured at 12:56 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $3.22 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:46:35 PM | sell | $0.8074 | $3.22 | 0.0004046 | 0.001618 | 0.25 | 0xf3...e12c | |
| 03/09/2026 | 3:07:35 AM | sell | $1.59 | $3.19 | 0.0008097 | 0.001619 | 0.5 | 0x48...4c43 | |
| 03/09/2026 | 2:50:59 AM | buy | $3.99 | $3.19 | 0.002036 | 0.001628 | 1.25 | 0x21...582d | |
| 03/08/2026 | 4:36:59 PM | sell | $0.7832 | $3.13 | 0.0004043 | 0.001617 | 0.25 | 0x1d...f34e | |
| 03/08/2026 | 4:36:11 PM | sell | $0.7808 | $3.13 | 0.0004034 | 0.001617 | 0.2493 | 0xf2...b4e8 | |
| 03/08/2026 | 4:27:23 PM | sell | $0.4432 | $3.14 | 0.0002281 | 0.001618 | 0.1409 | 0x03...6d6e | |
| 03/08/2026 | 4:25:11 PM | buy | $4.38 | $3.16 | 0.002257 | 0.001626 | 1.38 | 0x21...3e68 | |
| 03/05/2026 | 11:01:11 PM | buy | $5.68 | $3.37 | 0.00273 | 0.001622 | 1.68 | 0xa5...c182 | |
| 03/02/2026 | 11:34:23 PM | sell | $1.04 | $3.27 | 0.0005157 | 0.001611 | 0.32 | 0x37...ce1f | |
| 03/02/2026 | 10:55:23 PM | sell | $1.01 | $3.3 | 0.0004965 | 0.001612 | 0.3079 | 0x22...9e16 | |
| 03/02/2026 | 9:32:47 PM | sell | $112.72 | $3.37 | 0.05519 | 0.001653 | 33.37 | 0xff...ef56 | |
| 03/01/2026 | 3:04:11 PM | buy | $17.89 | $3.4 | 0.008921 | 0.001699 | 5.24 | 0x97...4137 | |
| 03/01/2026 | 2:52:23 PM | sell | $6.73 | $3.36 | 0.00337 | 0.001685 | 2 | 0x16...4878 | |
| 03/01/2026 | 3:11:23 AM | sell | $1.44 | $3.43 | 0.000709 | 0.001688 | 0.42 | 0x3a...7848 | |
| 02/28/2026 | 5:39:11 PM | sell | $2.4 | $3.2 | 0.001268 | 0.001689 | 0.7505 | 0xe0...0add | |
| 02/28/2026 | 4:29:47 PM | buy | $4.26 | $3.22 | 0.002243 | 0.001699 | 1.32 | 0x34...15bd | |
| 02/28/2026 | 7:51:47 AM | buy | $5.56 | $3.16 | 0.002979 | 0.001695 | 1.75 | 0x74...add8 | |
| 02/28/2026 | 12:19:23 AM | buy | $16.45 | $3.25 | 0.008521 | 0.001686 | 5.05 | 0x86...2327 | |
| 02/27/2026 | 9:50:23 PM | buy | $9.67 | $3.22 | 0.005027 | 0.001675 | 3 | 0x0c...0b83 | |
| 02/27/2026 | 9:36:47 PM | sell | $54.45 | $3.25 | 0.02826 | 0.00169 | 16.71 | 0xc2...9796 |