- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,398.94
- Pooled WETH:
- $2.03
SHEB/WETH price stats on Ethereum
As of November 7, 2025, the current price of SHEB token on DEX Shiba Swap is $4.7. SHEB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.23. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $94,075.66. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $13,130.68. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $13,130.68.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $72.23 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.001459, captured at 4:48 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $4.7 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:28:23 PM | buy | $4.75 | $4.7 | 0.001473 | 0.001459 | 1.01 | 0xc8...4d87 | |
| 11/07/2025 | 12:57:23 PM | buy | $37.4 | $4.63 | 0.01169 | 0.001449 | 8.06 | 0x16...ef4c | |
| 11/07/2025 | 9:18:47 AM | buy | $30.07 | $4.79 | 0.009 | 0.001435 | 6.27 | 0xeb...43cc | |
| 11/05/2025 | 7:07:23 PM | buy | $21.24 | $4.91 | 0.006159 | 0.001424 | 4.32 | 0x61...5109 | |
| 11/05/2025 | 6:59:11 PM | buy | $15.03 | $4.91 | 0.004333 | 0.001416 | 3.05 | 0xbf...0252 | |
| 11/05/2025 | 5:10:59 PM | buy | $24.07 | $4.81 | 0.007044 | 0.001408 | 5 | 0x81...5591 | |
| 11/05/2025 | 10:34:11 AM | buy | $4.65 | $4.61 | 0.001416 | 0.001402 | 1.01 | 0x2a...e26e | |
| 11/05/2025 | 9:10:47 AM | buy | $181.16 | $4.52 | 0.05454 | 0.001363 | 40 | 0x80...3819 | |
| 11/05/2025 | 8:06:35 AM | sell | $159.64 | $4.47 | 0.04818 | 0.001351 | 35.65 | 0xd3...6cfa | |
| 11/05/2025 | 3:34:11 AM | sell | $5.12 | $4.59 | 0.001545 | 0.001385 | 1.11 | 0xc3...d853 | |
| 11/04/2025 | 4:52:47 PM | buy | $47.59 | $4.75 | 0.01385 | 0.001385 | 10 | 0xf1...7a3a | |
| 11/04/2025 | 8:58:23 AM | buy | $3.47 | $4.82 | 0.0009915 | 0.001375 | 0.7208 | 0x09...9255 | |
| 11/04/2025 | 8:52:35 AM | sell | $77.6 | $4.82 | 0.02223 | 0.001381 | 16.09 | 0xae...7d9a | |
| 11/04/2025 | 7:17:47 AM | buy | $16.26 | $4.92 | 0.004628 | 0.001402 | 3.3 | 0x5e...9e89 | |
| 11/04/2025 | 7:15:59 AM | buy | $62.16 | $4.86 | 0.01773 | 0.001386 | 12.79 | 0x07...0e67 | |
| 11/04/2025 | 6:55:59 AM | sell | $126.59 | $4.86 | 0.03623 | 0.001391 | 26.04 | 0x50...eded | |
| 11/04/2025 | 4:22:23 AM | sell | $62.01 | $5.21 | 0.01698 | 0.001429 | 11.88 | 0xea...1bdf | |
| 11/03/2025 | 1:25:23 PM | buy | $53.79 | $5.31 | 0.01455 | 0.001439 | 10.11 | 0xbb...462b | |
| 11/03/2025 | 1:01:23 PM | sell | $248.15 | $5.46 | 0.06661 | 0.001467 | 45.39 | 0x7c...df4b | |
| 11/03/2025 | 10:44:11 AM | sell | $5.81 | $5.63 | 0.001565 | 0.001517 | 1.03 | 0xb4...e53f |