- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 690.38
- Pooled WETH:
- $4.32
SHEB/WETH price stats on Ethereum
As of May 1, 2026, the current price of SHEB token on DEX Shiba Swap is $14.26. SHEB price is up 44.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,101.97. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $285,381.65. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $19,702.31. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $19,702.31.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $2,101.97 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.006259, captured at 8:57 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $14.26 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:06:23 AM | buy | $622.25 | $14.26 | 0.2574 | 0.006259 | 43.6 | 0x4a...47e5 | |
| 05/01/2026 | 5:41:35 AM | buy | $1,289.55 | $12.64 | 0.4988 | 0.005537 | 102.02 | 0x59...9e45 | |
| 05/01/2026 | 5:41:35 AM | sell | $15.65 | $12.62 | 0.006856 | 0.005529 | 1.23 | 0x7e...b21c | |
| 05/01/2026 | 3:12:35 AM | sell | $28.76 | $9.71 | 0.01267 | 0.004281 | 2.96 | 0xff...c772 | |
| 04/30/2026 | 6:58:59 PM | sell | $39.03 | $9.75 | 0.01727 | 0.004317 | 4 | 0x75...d0a5 | |
| 04/30/2026 | 6:17:23 PM | sell | $18.48 | $9.83 | 0.008174 | 0.004348 | 1.88 | 0x30...016b | |
| 04/30/2026 | 3:00:23 PM | buy | $19.8 | $9.9 | 0.008744 | 0.004373 | 1.99 | 0xec...7ac8 | |
| 04/30/2026 | 10:23:11 AM | sell | $10.19 | $9.81 | 0.004511 | 0.004342 | 1.03 | 0x5b...b309 | |
| 04/30/2026 | 9:17:11 AM | sell | $58.2 | $9.89 | 0.02576 | 0.004379 | 5.88 | 0x79...71dd | |
| 04/30/2026 | 5:04:11 AM | sell | $29.78 | $9.92 | 0.01327 | 0.004426 | 3 | 0x5f...2d3a | |
| 04/30/2026 | 1:54:11 AM | sell | $14.28 | $10.12 | 0.006281 | 0.00445 | 1.41 | 0x59...932b | |
| 04/29/2026 | 11:50:11 PM | sell | $16.31 | $10.07 | 0.007234 | 0.004466 | 1.61 | 0x69...13a8 | |
| 04/29/2026 | 7:14:59 AM | sell | $24.83 | $10.44 | 0.01067 | 0.004488 | 2.37 | 0x82...4d1b | |
| 04/29/2026 | 3:59:35 AM | sell | $0.4608 | $10.4 | 0.0001993 | 0.004502 | 0.04428 | 0x60...8408 | |
| 04/29/2026 | 3:54:59 AM | buy | $8.24 | $10.46 | 0.003567 | 0.004525 | 0.7884 | 0xcd...46ed | |
| 04/28/2026 | 6:04:35 PM | sell | $100.83 | $10.42 | 0.04399 | 0.004547 | 9.67 | 0x34...2acf | |
| 04/28/2026 | 2:16:23 PM | sell | $14.77 | $10.46 | 0.006507 | 0.00461 | 1.41 | 0xac...4aec | |
| 04/28/2026 | 11:39:23 AM | sell | $358.5 | $10.94 | 0.1576 | 0.004815 | 32.74 | 0x6d...a35d | |
| 04/28/2026 | 7:48:35 AM | sell | $116.12 | $11.61 | 0.05085 | 0.005085 | 10 | 0x00...548b | |
| 04/28/2026 | 7:47:23 AM | buy | $139.79 | $11.64 | 0.06122 | 0.005102 | 12 | 0xf8...6182 |