WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$8.73
Price
0.004408 WETH
TVL
$14,465.14
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
7
Buys
1
Sells
6
Volume
113
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
825.42
Pooled WETH:
$3.64

SHEB/WETH price stats on Ethereum

As of June 1, 2026, the current price of SHEB token on DEX Shiba Swap is $8.73. SHEB price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $112.94. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $174,775.76. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,465.15. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,465.15.

The total transactions of SHEB/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SHEB/WETH pool has a trading volume of $112.94 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.004408, captured at 5:43 PM UTC.

The price of converting 1 SHEB to USD is $8.73 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:42:23 AMsell$2.29$8.730.001160.0044080.2631
0x380...5248
0xd8...8fd2
06/01/20265:11:59 AMsell$8.43$8.810.0042270.0044140.9576
0x373...6c94
0x3c...c515
06/01/20263:18:47 AMsell$45.29$8.930.022540.0044475.07
0xfb3...2E74
0x02...c6fe
05/31/20269:05:11 PMsell$23.2$8.990.011580.0044882.57
0xFed...C38a
0x44...5d13
05/31/20267:55:23 PMsell$31.54$9.030.015780.0045223.49
0xFed...C38a
0x2e...acca
05/31/20263:41:23 PMbuy$0.3201$9.180.00015920.0045680.03484
0x2Ec...4E05
0x05...8b5c
05/31/20262:03:23 PMsell$1.83$9.160.00091090.0045420.2005
0x2AE...fb15
0xdf...35fe
05/31/20264:43:23 AMsell$7.2$9.230.0035470.0045470.78
0x373...6c94
0x0a...dd4e
05/31/20264:24:23 AMsell$4.62$9.250.0022770.0045540.5
0x8D7...51D8
0x5e...0870
05/31/20264:00:59 AMsell$4.62$9.260.0022750.004560.499
0x74e...1191
0xc7...123e
05/30/202610:10:11 PMbuy$9.21$9.270.0045560.0045850.9938
0x27b...B5B7
0xc5...342b
05/30/202610:08:47 PMbuy$8.37$9.240.0041450.0045740.9063
0xb19...49a9
0x88...85f2
05/30/20269:18:35 PMbuy$37.74$9.190.018620.0045364.1
0xae2...aE13
0x9e...959d
05/30/20269:18:35 PMsell$37.97$9.250.018730.0045654.1
0xae2...aE13
0x14...1714
05/30/20269:18:35 PMbuy$46.04$9.290.022710.0045874.95
0x4FF...96AB
0xa9...8dbd
05/30/20267:44:35 PMbuy$9.01$9.120.0044530.0045080.9877
0x27b...B5B7
0x9e...0201
05/30/20267:42:47 PMbuy$9.1$9.110.0044930.0044970.9991
0x27b...B5B7
0x2d...e24f
05/30/20267:31:11 PMbuy$10.11$9.070.0049990.0044861.11
0x7D3...15d4
0x12...cfff
05/30/20265:51:11 PMsell$17.33$9.030.0085570.0044631.91
0xFed...C38a
0x83...0181
05/29/202610:57:11 PMsell$1.99$90.00099140.0044750.2215
0x2AE...fb15
0xd4...f15b