- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 467.7
- Pooled WETH:
- $5.83
SHEB/WETH price stats on Ethereum
As of January 30, 2025, the current price of SHEB token on DEX Shiba Swap is $40.9. SHEB price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,849.81. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $813,344.87. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $38,040.33. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $38,040.33.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $7,849.81 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.01255, captured at 6:12 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $40.9 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:18:35 PM | buy | $1,049.42 | $39.25 | 0.322 | 0.01204 | 26.73 | 0x8e...d8bb | |
| 01/30/2025 | 4:18:35 PM | sell | $169.57 | $40.9 | 0.05203 | 0.01255 | 4.14 | 0xb5...8182 | |
| 01/30/2025 | 3:54:59 PM | buy | $107.93 | $37.02 | 0.03299 | 0.01131 | 2.91 | 0x2e...813e | |
| 01/30/2025 | 3:54:47 PM | sell | $759.42 | $38.12 | 0.2321 | 0.01165 | 19.92 | 0xe0...4274 | |
| 01/30/2025 | 12:02:35 PM | buy | $269.1 | $38.8 | 0.0835 | 0.01204 | 6.93 | 0x83...1b44 | |
| 01/30/2025 | 6:26:11 AM | sell | $190.61 | $38.12 | 0.0596 | 0.01192 | 5 | 0xfc...137a | |
| 01/30/2025 | 5:37:23 AM | sell | $46.46 | $39.35 | 0.01455 | 0.01232 | 1.18 | 0xc4...810d | |
| 01/30/2025 | 5:37:23 AM | sell | $232.56 | $38.76 | 0.07282 | 0.01213 | 6 | 0xd8...a764 | |
| 01/30/2025 | 5:37:23 AM | buy | $45.57 | $38.59 | 0.01427 | 0.01208 | 1.18 | 0x36...bfb4 | |
| 01/30/2025 | 5:15:47 AM | buy | $255.69 | $39.17 | 0.08 | 0.01225 | 6.52 | 0x9e...1fac | |
| 01/30/2025 | 4:23:23 AM | buy | $230.55 | $38.42 | 0.07198 | 0.01199 | 6 | 0x00...5882 | |
| 01/30/2025 | 4:23:23 AM | buy | $45.05 | $37.85 | 0.01406 | 0.01181 | 1.19 | 0x34...0f87 | |
| 01/30/2025 | 4:23:23 AM | sell | $45.92 | $38.58 | 0.01433 | 0.01204 | 1.19 | 0xfe...7cd5 | |
| 01/29/2025 | 9:50:35 PM | buy | $99.4 | $36.92 | 0.03156 | 0.01172 | 2.69 | 0xa1...b3a2 | |
| 01/29/2025 | 9:50:35 PM | sell | $741.58 | $38.03 | 0.2354 | 0.01207 | 19.5 | 0x6d...a955 | |
| 01/29/2025 | 7:29:23 PM | sell | $185.52 | $38.93 | 0.06056 | 0.01271 | 4.76 | 0xed...974f | |
| 01/29/2025 | 7:29:23 PM | buy | $1,268.25 | $36.81 | 0.414 | 0.01201 | 34.45 | 0xea...9ec3 | |
| 01/29/2025 | 6:45:59 PM | buy | $15.99 | $34.75 | 0.005139 | 0.01116 | 0.4601 | 0xbe...d704 | |
| 01/29/2025 | 6:39:23 PM | sell | $533.56 | $35.57 | 0.1715 | 0.01143 | 15 | 0xfa...b866 | |
| 01/29/2025 | 6:33:23 PM | sell | $184.04 | $37.04 | 0.05921 | 0.01191 | 4.96 | 0xd2...ffbb |