- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 498.57
- Pooled WETH:
- $5.43
SHEB/WETH price stats on Ethereum
As of April 23, 2025, the current price of SHEB token on DEX Shiba Swap is $19.47. SHEB price is up 21.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,101.47. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $390,654.33. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $19,477.08. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $19,477.08.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $1,101.47 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.01086, captured at 2:10 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $19.47 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:26:23 AM | buy | $58.42 | $19.47 | 0.03258 | 0.01086 | 3 | 0x93...3cac | |
| 04/23/2025 | 9:33:35 AM | buy | $76.91 | $19.22 | 0.04284 | 0.01071 | 4 | 0xfb...9635 | |
| 04/23/2025 | 3:47:47 AM | sell | $9.46 | $18.92 | 0.005286 | 0.01057 | 0.5 | 0x5a...8f59 | |
| 04/23/2025 | 12:56:35 AM | buy | $18.57 | $18.57 | 0.01062 | 0.01062 | 1 | 0xc3...bbcd | |
| 04/22/2025 | 8:16:23 PM | sell | $141.67 | $18.16 | 0.08351 | 0.0107 | 7.8 | 0xf5...c9f2 | |
| 04/22/2025 | 6:00:11 PM | buy | $123.48 | $18.42 | 0.07263 | 0.01083 | 6.7 | 0x01...948e | |
| 04/22/2025 | 5:25:11 PM | sell | $54.03 | $18.11 | 0.03188 | 0.01069 | 2.98 | 0xf4...7fa7 | |
| 04/22/2025 | 5:25:11 PM | buy | $179.77 | $17.97 | 0.106 | 0.0106 | 10 | 0x3c...f9ac | |
| 04/22/2025 | 5:22:23 PM | buy | $87.27 | $17.45 | 0.05149 | 0.01029 | 5 | 0x38...f251 | |
| 04/22/2025 | 5:19:23 PM | buy | $169.81 | $16.98 | 0.1 | 0.01 | 10 | 0x56...7c34 | |
| 04/22/2025 | 4:21:35 PM | buy | $32.28 | $16.61 | 0.019 | 0.009778 | 1.94 | 0x5e...505c | |
| 04/22/2025 | 3:00:11 PM | buy | $149.74 | $15.97 | 0.08973 | 0.009571 | 9.37 | 0x9a...6c57 | |
| 04/21/2025 | 7:02:35 AM | buy | $15.49 | $15.49 | 0.009387 | 0.009387 | 1 | 0xa8...d407 | |
| 04/21/2025 | 6:15:11 AM | sell | $15.4 | $15.4 | 0.00933 | 0.00933 | 1 | 0x97...3695 | |
| 04/21/2025 | 5:55:47 AM | buy | $15.5 | $15.5 | 0.009387 | 0.009387 | 1 | 0x0e...92f0 | |
| 04/21/2025 | 1:52:35 AM | sell | $28.61 | $15.17 | 0.01761 | 0.009346 | 1.88 | 0xb1...fa04 | |
| 04/20/2025 | 4:25:11 PM | sell | $13.97 | $14.83 | 0.008849 | 0.009395 | 0.9419 | 0xa1...eb18 | |
| 04/20/2025 | 11:32:59 AM | buy | $100.16 | $14.71 | 0.06362 | 0.009349 | 6.8 | 0xd7...a0b3 | |
| 04/20/2025 | 7:31:59 AM | sell | $14.66 | $14.66 | 0.009193 | 0.009193 | 1 | 0x1f...deb5 | |
| 04/20/2025 | 7:24:59 AM | buy | $73.21 | $14.64 | 0.0459 | 0.009181 | 5 | 0x45...eb55 |