- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 1,190.27
- Pooled WETH:
- $2.4
SHEB/WETH price stats on Ethereum
As of December 7, 2025, the current price of SHEB token on DEX Shiba Swap is $6.15. SHEB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $200.71. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $123,032.24. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,681.59. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,681.59.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $200.71 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.002018, captured at 4:36 AM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $6.15 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:26:35 PM | sell | $3.3 | $6.15 | 0.001085 | 0.002018 | 0.5378 | 0xe6...b857 | |
| 12/06/2025 | 5:30:23 PM | buy | $6.18 | $6.18 | 0.002029 | 0.002029 | 1 | 0xc9...c4c1 | |
| 12/06/2025 | 3:26:47 PM | sell | $43.63 | $6.14 | 0.0144 | 0.002027 | 7.1 | 0xca...9f57 | |
| 12/06/2025 | 3:26:47 PM | buy | $1.5 | $6.14 | 0.0004975 | 0.002027 | 0.2453 | 0x5b...fc9e | |
| 12/06/2025 | 12:51:11 PM | sell | $18.13 | $6.29 | 0.005981 | 0.002076 | 2.88 | 0xba...d7a7 | |
| 12/06/2025 | 12:51:11 PM | buy | $18.13 | $6.2 | 0.005981 | 0.002046 | 2.92 | 0x56...1de0 | |
| 12/06/2025 | 12:51:11 PM | sell | $74.57 | $6.21 | 0.0246 | 0.00205 | 12 | 0x8d...81a3 | |
| 12/06/2025 | 12:43:59 PM | buy | $1.42 | $6.38 | 0.0004656 | 0.002093 | 0.2224 | 0x40...95bf | |
| 12/06/2025 | 12:43:59 PM | sell | $33.81 | $6.37 | 0.01107 | 0.002089 | 5.3 | 0x14...b622 | |
| 12/05/2025 | 1:12:35 PM | sell | $68.86 | $6.64 | 0.02194 | 0.002118 | 10.36 | 0x06...a35e | |
| 12/05/2025 | 10:46:11 AM | buy | $86.24 | $6.69 | 0.02738 | 0.002126 | 12.88 | 0x34...16a3 | |
| 12/05/2025 | 5:57:35 AM | sell | $19.62 | $6.6 | 0.006223 | 0.002095 | 2.97 | 0x1d...367c | |
| 12/04/2025 | 8:36:11 PM | sell | $24.03 | $6.59 | 0.007682 | 0.002107 | 3.64 | 0x89...4fc3 | |
| 12/04/2025 | 3:26:11 PM | sell | $171.01 | $6.84 | 0.054 | 0.00216 | 25 | 0x83...5171 | |
| 12/04/2025 | 2:41:47 PM | buy | $90.97 | $6.99 | 0.02854 | 0.002195 | 13 | 0x93...28c6 | |
| 12/04/2025 | 2:36:35 PM | buy | $121.95 | $6.77 | 0.03849 | 0.002138 | 18 | 0x9e...db57 | |
| 12/04/2025 | 2:36:35 PM | sell | $2.37 | $6.83 | 0.0007497 | 0.002158 | 0.3473 | 0x2c...e93e | |
| 12/04/2025 | 2:21:35 PM | sell | $16.64 | $6.68 | 0.005227 | 0.002097 | 2.49 | 0xe3...a422 | |
| 12/04/2025 | 2:18:47 PM | buy | $150.99 | $6.56 | 0.04769 | 0.002073 | 23 | 0xc7...31b7 | |
| 12/04/2025 | 12:48:59 PM | sell | $51.72 | $6.46 | 0.01627 | 0.002035 | 7.99 | 0x81...7c59 |