WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$5.57
Price
0.002626 WETH
TVL
$11,921.83
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
8
Buys
6
Sells
2
Volume
66
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
1,068.69
Pooled WETH:
$2.81

SHEB/WETH price stats on Ethereum

As of May 22, 2026, the current price of SHEB token on DEX Shiba Swap is $5.57. SHEB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.12. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $111,428.92. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $11,921.83. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $11,921.83.

The total transactions of SHEB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHEB/WETH pool has a trading volume of $66.12 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.002626, captured at 9:40 AM UTC.

The price of converting 1 SHEB to USD is $5.57 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:23:47 AMsell$11.14$5.570.0052530.0026262
0x1CF...a87C
0x36...4588
05/22/20262:18:23 AMsell$16.42$5.640.0076840.0026392.91
0xDf8...b40C
0x37...d0e5
05/22/20262:04:11 AMbuy$11.49$5.670.0053770.0026572.02
0xCc3...9504
0x0c...0111
05/22/20261:41:23 AMbuy$5.67$5.630.0026650.0026491
0xe44...F4C7
0xcf...241b
05/21/202611:14:23 PMbuy$5.82$5.630.0027320.0026441.03
0xa67...3FBb
0x64...5329
05/21/20269:51:11 PMbuy$5.71$5.630.002680.0026391.01
0x331...2466
0xcb...b675
05/21/20267:22:23 PMbuy$1.98$5.610.00093270.0026360.3538
0xA5a...A142
0xea...7ccb
05/21/20267:20:59 PMbuy$7.86$5.610.0036860.0026311.4
0xa67...3FBb
0x9a...cf89
05/21/20267:03:11 AMsell$11.03$5.560.0051890.0026171.98
0x8f4...f188
0x1a...b66c
05/21/20261:10:23 AMbuy$13.47$5.640.0062850.0026322.38
0xe44...F4C7
0x87...9b6d
05/20/20269:04:35 PMsell$4.28$5.580.0020070.0026120.7682
0x2AE...fb15
0x0e...9b09
05/20/20268:58:59 PMsell$0.3375$5.580.0001580.0026140.06046
0x373...6c94
0xba...0409
05/20/20261:45:35 AMsell$4.17$5.50.0019830.0026160.7581
0x373...6c94
0x9e...ec5d
05/19/20268:00:23 PMsell$37.03$5.560.017520.0026346.65
0x000...C5a7
0x81...d28a
05/19/20261:07:11 PMsell$0.4246$5.60.00020090.0026510.07579
0x2AE...fb15
0xc0...00c5
05/19/202612:15:59 PMsell$66.58$5.660.03150.00268111.74
0x000...C5a7
0x86...8121
05/18/20265:02:47 AMsell$0.7481$5.750.00035240.0027110.13
0xBA3...F6cF
0xd6...9a04
05/18/20264:34:35 AMsell$0.8765$5.730.00041440.0027120.1528
0x2AE...fb15
0xa7...dd60
05/17/202610:47:23 PMsell$2.32$5.910.0010660.0027130.393
0x196...eE77
0x64...0a9d
05/17/20268:25:35 PMsell$49.36$5.980.022550.0027358.24
0x5fa...5bf8
0x41...d273