WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$3.76
Price
0.001709 WETH
TVL
$9,801.52
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
1,304.66
Pooled WETH:
$2.22

SHEB/WETH price stats on Ethereum

As of March 19, 2026, the current price of SHEB token on DEX Shiba Swap is $3.76. SHEB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.82. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $75,290.49. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $9,801.52. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $9,801.52.

The total transactions of SHEB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHEB/WETH pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.001709, captured at 5:06 AM UTC.

The price of converting 1 SHEB to USD is $3.76 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:03:11 AMbuy$4.05$3.760.0018410.0017091.07
0x2AE...fb15
0xc5...bfd1
03/18/202611:13:59 PMsell$2.75$3.720.0012570.0016980.74
0x74e...1191
0x23...4f26
03/18/202612:00:47 AMsell$0.4925$3.940.00021240.0016990.125
0x8D7...51D8
0xfb...e50c
03/17/20268:08:11 PMsell$1.57$3.940.000680.00170.3998
0x042...FDec
0x65...1fee
03/17/20268:07:59 PMbuy$99.11$3.890.042730.00167825.46
0x7C2...c345
0x26...4586
03/17/20262:05:47 AMbuy$1.14$3.890.00048370.0016450.2939
0xA37...e89E
0x14...0995
03/17/20261:00:59 AMsell$0.1665$3.850.000070650.0016350.04319
0x2AE...fb15
0x41...1385
03/16/202610:34:47 PMsell$15.64$3.870.0066290.001644.04
0xBA3...F6cF
0xe6...d0d4
03/16/20265:04:47 PMbuy$4.04$3.80.0017610.0016541.06
0x2AE...fb15
0xe4...276f
03/16/202611:43:35 AMbuy$2.62$3.750.0011540.0016520.6988
0xA37...e89E
0x93...af0d
03/16/20264:44:47 AMbuy$23.17$3.710.010240.0016436.23
0xA37...e89E
0xee...7c97
03/15/20268:58:23 PMsell$4.29$3.460.0020140.0016271.23
0x478...ECAb
0x81...251a
03/15/20268:56:11 PMbuy$42.45$3.460.019940.00162812.24
0x478...ECAb
0x8c...8e2a
03/15/20268:56:11 PMbuy$6.93$3.430.0032580.0016112.02
0x3EE...C1de
0x84...64b1
03/15/20268:56:11 PMsell$7.02$3.470.0032980.0016312.02
0x3EE...C1de
0xa2...80e1
03/15/20268:03:59 PMsell$0.1071$3.370.000050710.0015990.0317
0x2AE...fb15
0xb6...218f
03/14/20263:20:23 AMsell$37.09$3.380.017680.00161210.96
0xD9a...9eeE
0x96...46fc
03/13/20269:11:47 AMbuy$13.72$3.430.0065220.001633.99
0x532...3fFf
0xcc...dc5d
03/13/202612:49:59 AMbuy$7.03$3.440.0033140.0016232.04
0xE5e...E1f1
0x11...5714
03/12/20269:35:35 AMsell$16.51$3.30.0080850.0016175
0x133...0e81
0x8b...52fb