WhatToFarm
/
Get started
12 Swap

Info about SHEB-WETH pair

Price USD
$4.95
Price
0.003151 WETH
TVL
$1.11
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-10.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEB:
0.1124
Pooled WETH:
$0.0003542

SHEB/WETH price stats on Ethereum

As of June 29, 2026, the current price of SHEB token on DEX Shiba Swap is $4.95. SHEB price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $99,086.37. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $1.11. The SHEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $1.11.

The total transactions of SHEB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHEB/WETH pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 SHEB to WETH is 0.003151, captured at 1:19 AM UTC.

The price of converting 1 SHEB to USD is $4.95 today.

SHEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:38:11 PMsell$0.08924$4.950.00006740.0031510.01801
0x8bc...2f52
0x35...235b
06/28/20268:37:59 PMbuy$0.1449$4.950.00010.0031510.02925
0x004...Bf1c
0x8a...bac9
06/28/202612:35:47 AMsell$0.07171$4.090.000052870.0026010.0175
0x2AE...fb15
0x4c...95c9
06/28/202612:08:59 AMbuy$0.1105$5.550.000059290.0035280.0199
0x4dD...f765
0xea...5e8f
06/21/202612:01:11 AMbuy$0.2067$4.350.00008650.0025010.04752
0x979...24F9
0x53...3163
06/21/202612:00:59 AMsell$0.3918$4.340.00024610.0025010.09008
0x301...0230
0xad...1ca3
06/20/202611:52:47 PMbuy$0.2492$9.890.00011030.0056870.02519
0xCBc...BBe9
0x24...2a01
06/20/202611:38:47 PMsell$0.09216$5.830.000061750.0033530.01578
0x4dD...f765
0x30...5fcd
06/20/202611:38:11 PMbuy$0.2262$7.980.000099850.0045880.02833
0xCBc...BBe9
0x90...a04a
06/20/202611:34:11 PMbuy$0.1756$4.680.000077290.0026920.03749
0x788...7f4D
0x6a...fae8
06/19/20269:58:35 PMsell$0.08983$2.660.000066820.0015690.03365
0x196...eE77
0xda...5e44
06/16/202611:34:11 AMbuy$0.04613$4.520.000023860.0025260.01019
0x66A...95CC
0x17...91ee
06/16/20261:15:35 AMsell$0.008561$3.910.0547810.0021880.002184
0x754...b6e4
0xe9...7d03
06/16/20261:15:35 AMsell$0.1003$3.860.000071710.0021590.02595
0x000...089B
0xd7...571e
06/15/202610:19:59 PMbuy$0.104$6.220.00004990.003440.01672
0x979...24F9
0x47...e14a
06/15/20269:19:11 PMsell$0.1537$4.680.00011460.0025720.03283
0x004...Bf1c
0x45...03c5
06/15/20266:58:59 PMbuy$0.2238$8.710.000095620.0047610.02569
0x4eA...4a8f
0xc3...6fe6
06/14/20263:27:59 PMbuy$0.3245$4.810.00012390.0028930.06744
0x83B...4f1f
0xd8...7170
06/14/20264:27:23 AMsell$0.09193$1.950.000073260.001160.0471
0x979...24F9
0xf9...ba89
06/13/20265:39:23 PMsell$0.1353$3.510.00011180.0020940.03851
0x000...089B
0x2b...3c10