- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Info about SHEB-WETH pair
- Pooled SHEB:
- 818.92
- Pooled WETH:
- $3.67
SHEB/WETH price stats on Ethereum
As of May 29, 2026, the current price of SHEB token on DEX Shiba Swap is $8.97. SHEB price is up 30.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,075.77. SHEB token contract is 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 with a market cap $179,481.20. The liquidity pool contract is 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 with total value locked (TVL) of $14,688.59. The SHEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEB/WETH now?
The current liquidity of SHEB/WETH with the contract address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 is $14,688.59.
How many transactions are there in the SHEB/WETH pool in the last 24 hours?
The total transactions of SHEB/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHEB/WETH pool in the last 24 hours?
SHEB/WETH pool has a trading volume of $1,075.77 in the last 24 hours.
What is the exchange rate of 1 SHEB to WETH?
The exchange rate of 1 SHEB to WETH is 0.004492, captured at 4:57 PM UTC.
How much is 1 SHEB in dollars?
The price of converting 1 SHEB to USD is $8.97 today.
SHEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:05:47 PM | sell | $26.85 | $8.97 | 0.01344 | 0.004492 | 2.99 | 0x04...d1f6 | |
| 05/29/2026 | 8:40:23 AM | sell | $11.61 | $9.06 | 0.005784 | 0.004516 | 1.28 | 0x62...d9e3 | |
| 05/28/2026 | 10:36:35 PM | sell | $9.08 | $9.08 | 0.004528 | 0.004528 | 1 | 0xc6...2bc1 | |
| 05/28/2026 | 9:48:47 PM | buy | $61.25 | $9.13 | 0.03034 | 0.004524 | 6.7 | 0x95...9d01 | |
| 05/28/2026 | 9:43:11 PM | buy | $69.98 | $8.98 | 0.03461 | 0.004445 | 7.78 | 0x00...5ec9 | |
| 05/28/2026 | 9:36:59 PM | buy | $78.21 | $8.79 | 0.03872 | 0.004356 | 8.88 | 0x92...f1ed | |
| 05/28/2026 | 9:32:23 PM | buy | $80.2 | $8.6 | 0.03972 | 0.004262 | 9.31 | 0xbd...198d | |
| 05/28/2026 | 9:27:11 PM | buy | $78.25 | $8.42 | 0.03872 | 0.004169 | 9.28 | 0x6c...b4c9 | |
| 05/28/2026 | 9:23:35 PM | buy | $78.18 | $8.23 | 0.03872 | 0.004079 | 9.49 | 0x89...9f68 | |
| 05/28/2026 | 9:13:23 PM | buy | $80.1 | $8.04 | 0.03972 | 0.003988 | 9.95 | 0x21...7a49 | |
| 05/28/2026 | 7:04:35 PM | sell | $0.7716 | $7.92 | 0.0003818 | 0.003919 | 0.09742 | 0xd1...a8da | |
| 05/28/2026 | 5:44:47 PM | buy | $59.07 | $7.88 | 0.02928 | 0.00391 | 7.48 | 0x1b...c96a | |
| 05/28/2026 | 5:37:35 PM | buy | $71.47 | $7.73 | 0.03544 | 0.003836 | 9.23 | 0x06...e2b1 | |
| 05/28/2026 | 5:30:59 PM | buy | $79.91 | $7.54 | 0.03972 | 0.003752 | 10.58 | 0x5f...a264 | |
| 05/28/2026 | 5:24:35 PM | sell | $2.62 | $7.42 | 0.001302 | 0.003687 | 0.3533 | 0x46...8fa6 | |
| 05/28/2026 | 5:11:59 PM | buy | $79.92 | $7.37 | 0.03972 | 0.003666 | 10.83 | 0xfb...8ac4 | |
| 05/28/2026 | 5:07:11 PM | buy | $79.5 | $7.16 | 0.03972 | 0.003579 | 11.09 | 0x9e...8786 | |
| 05/28/2026 | 4:59:47 PM | buy | $79.86 | $7.02 | 0.03972 | 0.003493 | 11.36 | 0x10...97d8 | |
| 05/28/2026 | 4:18:11 PM | sell | $48.83 | $6.89 | 0.02447 | 0.003456 | 7.07 | 0x7d...a361 | |
| 05/27/2026 | 7:33:35 PM | sell | $14.36 | $7.18 | 0.00698 | 0.00349 | 2 | 0x9c...d722 |