WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0101044
Price
0.01431 WETH
TVL
$14,974.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
707.87T
Pooled WETH:
$2.22

SAITAMA/WETH price stats on Ethereum

As of November 23, 2024, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001044. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,057,699.31. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $14,974.29. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $14,974.29.

The total transactions of SAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.0000000000000031, captured at 2:55 PM UTC.

The price of converting 1 SAITAMA to USD is $0.00000000001044 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:57:11 AMsell$33.66$0.01010440.0099970.014313.18T
0x219...9FF3
0x41...f03f
11/21/20241:27:59 AMbuy$49.51$0.01199020.0160.014325.07T
0xDEB...56de
0x2e...906a
11/18/20242:13:47 AMbuy$49.54$0.01196550.01590.014315.11T
0xaFE...9887
0x2a...cb94
11/16/202410:37:35 PMsell$71.01$0.01197920.022470.014317.25T
0xe75...6B0D
0x7f...85aa
11/16/20243:42:59 AMbuy$469.84$0.01198550.14980.014314250.96T
0x291...b63d
0x3a...33a9
11/15/20244:40:47 PMsell$134.95$0.01184980.044460.0142815.97T
0xe75...6B0D
0xa2...c4d0
11/15/20244:40:35 PMbuy$505.22$0.01178910.16640.0142663.13T
0x47B...1870
0x37...4a53
11/15/20244:35:59 PMbuy$450.03$0.01173640.1480.014242365.92T
0x47B...1870
0x17...9daf
11/14/202411:33:23 PMsell$1.75$0.01164280.00057320.01421277.64B
0x651...4855
0x11...781d
11/13/202412:07:11 AMbuy$196.16$0.01165010.060340.014230.05T
0x3F4...e3Bc
0xa3...b6ad
11/12/202410:21:35 PMbuy$81.11$0.01162080.024820.0141912.97T
0x70d...d52e
0x91...c9f0
11/10/20245:14:35 AMbuy$116.7$0.01157290.036660.0141819.86T
0xae2...aE13
0xd6...504b
11/10/20241:29:11 AMbuy$49.54$0.01156110.015890.014188.88T
0x838...5364
0x8d...12d2
11/07/20247:34:35 PMsell$0.209$0.01151770.000072680.0141841.23B
0x9Bf...e109
0xf5...9f42
11/06/20248:24:23 PMbuy$64.04$0.01145660.023830.0141713.63T
0x78e...BC32
0xda...eb18
11/03/20242:08:47 AMsell$79.11$0.01141990.032020.0141718.34T
0x029...d120
0xa8...1f5c
11/03/20242:08:47 AMbuy$207.58$0.01141990.084020.0141749.38T
0x029...d120
0x29...8abf
11/03/20242:08:47 AMsell$2,533.83$0.01142451.020.0141718388.06T
0x562...10a1
0x40...934e
11/01/20248:11:23 PMsell$0.058896$0.0101080.0835390.01443814,671.84
0x52d...7fb1
0x7b...12b4
10/31/202411:12:23 AMsell$10.64$0.01011590.0040380.01444928B
0x31d...cDBA
0x8a...2da4