WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.011861
Price
0.0143464 WETH
TVL
$11,410.54
MKT CAP
$861.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
661.67T
Pooled WETH:
$2.29

SAITAMA/WETH price stats on Ethereum

As of September 14, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000000861. SAITAMA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.75. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $861,058.03. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $11,410.54. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $11,410.54.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAITAMA/WETH pool has a trading volume of $20.75 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003464, captured at 4:08 AM UTC.

The price of converting 1 SAITAMA to USD is $0.00000000000861 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:05:23 AMsell$9.19$0.0118610.00370.01434641.07T
0xE25...b996
0xea...672a
09/13/20267:39:11 PMbuy$11.54$0.01187240.0046120.01434841.32T
0xadA...F7CB
0x93...865c
09/12/202610:41:59 PMbuy$4.95$0.01187610.0019630.0143474565.02B
0x2FB...eC65
0xb8...017e
09/12/20262:31:11 PMsell$24.56$0.01188110.009660.01434652.79T
0xfc5...C3CC
0x73...0fe4
09/09/20269:53:59 PMsell$182.7$0.01187310.074290.01435520.93T
0x35D...9Bcf
0x15...1317
09/09/20269:53:59 PMbuy$33.75$0.01185570.013720.0143483.94T
0xe75...6B0D
0x11...276b
09/05/20261:27:23 PMsell$14.63$0.01190410.0059480.01436751.62T
0x26a...36A0
0x89...b327
09/04/20265:12:35 PMsell$1.23$0.01190480.00050130.0143685136.06B
0x807...40f1
0x7e...7582
09/02/20265:32:23 AMbuy$12.04$0.01189570.0049750.014371.34T
0x85d...345F
0xac...b32a
08/31/202610:01:11 PMsell$5.8$0.01191110.0023380.0143674636.6B
0xa93...E0eE
0x93...5515
08/31/202612:50:11 AMsell$3.6$0.01189410.0014840.014368403.4B
0xb6f...64D0
0xd4...73ed
08/30/202611:57:35 PMbuy$9.64$0.01189450.0039880.01436981.08T
0x331...2466
0xa2...58c7
08/30/20269:00:59 PMsell$4.76$0.01191430.0019130.0143672521.01B
0x47c...477a
0x60...9f8e
08/29/20266:19:11 PMsell$3.53$0.01190010.0014450.0143678392.91B
0xb6f...64D0
0x9d...06e7
08/28/202610:51:59 PMsell$3.11$0.01189850.0012760.0143682346.62B
0x713...7933
0x79...56af
08/28/202610:24:47 AMsell$222.07$0.01195010.089370.014382323.37T
0x63D...F293
0x8e...6c04
08/27/20266:09:35 AMsell$0.5697$0.01198850.00022870.014396857.63B
0x9f1...50BC
0x3f...f7ef
08/27/20266:09:23 AMbuy$81.44$0.01198150.032680.01439398.3T
0x63D...F293
0x7d...fcfe
08/27/20266:07:23 AMsell$19.02$0.01197210.0076290.01438991.96T
0x000...089B
0x8d...ed20
08/27/20266:07:23 AMsell$1.08$0.01196890.00043660.0143886112.33B
0x000...089B
0x8d...ed20