WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0118613
Price
0.0143697 WETH
TVL
$11,078.64
MKT CAP
$861.3K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
402
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
660.69T
Pooled WETH:
$2.37

SAITAMA/WETH price stats on Ethereum

As of May 10, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000008613. SAITAMA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $402.12. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $861,303.74. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $11,078.65. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $11,078.65.

The total transactions of SAITAMA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SAITAMA/WETH pool has a trading volume of $402.12 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003697, captured at 5:28 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000008613 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:20:47 AMsell$167.87$0.01186130.072070.014369719.49T
0xfc9...e535
0x5b...f263
05/09/202611:46:11 PMbuy$192.17$0.01186140.082610.014370322.31T
0x276...33FA
0xed...71d1
05/09/20267:58:59 PMsell$24.26$0.01183340.01040.01435732.91T
0x52C...Be1F
0xec...7564
05/09/20267:07:35 PMbuy$17.8$0.01183870.007640.01435992.12T
0xF90...355a
0x92...87a1
05/08/20266:17:35 AMsell$1.96$0.01181230.00086390.0143567242.2B
0x1A8...ea30
0x2c...9296
05/07/20264:44:59 AMbuy$25.18$0.01183070.010830.01435733.03T
0x52C...Be1F
0x15...8490
05/06/202610:40:47 PMbuy$1.99$0.01183470.00085110.0143556239.35B
0xb47...4ad3
0x81...28e0
05/06/20263:59:11 AMsell$45.44$0.01184680.019110.01435625.37T
0x71d...5C64
0xa0...f9c4
05/05/20266:54:47 AMsell$0.09373$0.01185330.000039440.014359110.98B
0xBE5...58A4
0x96...6c90
05/05/20261:57:35 AMsell$0.3829$0.01184830.00016210.014359145.15B
0x07b...8a7F
0xba...4498
05/04/202611:28:47 PMsell$6.2$0.01184590.0026380.0143595733.81B
0x4dD...f765
0x0d...1cdc
05/04/20263:33:11 AMsell$0.3467$0.01185740.00014550.0143640.44B
0x0Ba...9f1d
0xd8...8943
05/03/20261:13:35 PMbuy$35.82$0.01183740.015390.01435984.28T
0xdea...3aa3
0x2c...42e6
05/03/20264:38:47 AMbuy$4.99$0.01182280.0021680.0143572607.06B
0xDb9...d792
0xef...7bf8
05/02/20265:08:59 AMbuy$6.17$0.01182290.0026730.0143564750.04B
0x956...9FDE
0x6e...ae46
05/01/202610:21:47 PMbuy$4.94$0.01181740.0021520.0143557605.06B
0x8e8...b9A5
0x28...ea1d
05/01/202610:21:23 PMbuy$4.94$0.01181580.0021520.0143551606.04B
0x8e8...b9A5
0xab...a2b0
05/01/20263:29:11 PMsell$33.48$0.01181910.01450.01435484.09T
0x607...C2C3
0xa8...da1f
05/01/20265:46:11 AMsell$19.68$0.01181820.0086190.01435832.41T
0xaF0...8198
0x61...f34f
05/01/202612:30:59 AMsell$2.39$0.0118140.0010570.0143597293.86B
0xaD8...CFc9
0x78...8a79