WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0101642
Price
0.0143646 WETH
TVL
$21,543.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
655.04T
Pooled WETH:
$2.39

SAITAMA/WETH price stats on Ethereum

As of September 16, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001642. SAITAMA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.55. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,644,461.82. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $21,543.65. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $21,543.65.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAITAMA/WETH pool has a trading volume of $26.55 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003646, captured at 3:09 PM UTC.

The price of converting 1 SAITAMA to USD is $0.00000000001642 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:17:47 PMsell$20.72$0.01016420.0046010.01436461.26T
0x054...3333
0x94...b05c
09/15/20254:38:59 PMsell$5.82$0.01016450.0012930.0143655353.83B
0xf07...e348
0xb4...7e69
09/13/20255:16:11 PMsell$0.1257$0.01016880.000027230.01436577.45B
0x3C9...adfa
0xef...a521
09/12/20259:28:47 AMsell$22.23$0.01016590.004910.01436651.34T
0xAC7...9a5B
0x1f...f554
09/12/20253:30:11 AMsell$11.93$0.01016590.0026440.0143677719.21B
0x246...f4d8
0x52...66af
09/11/20256:38:23 PMsell$1.33$0.01016280.00030170.014368181.95B
0x2ff...C6dc
0x9a...10f1
09/10/20256:43:59 PMsell$1.05$0.01015970.0002440.014368266.27B
0xAE4...95e9
0x94...56c1
09/09/20256:36:35 PMsell$1.44$0.01015790.00033670.014368391.44B
0x2ff...C6dc
0xc9...9ed7
09/09/20255:38:59 AMsell$4$0.0101590.00092830.0143685251.9B
0xC36...b661
0x45...3da9
09/06/20256:36:35 AMbuy$0.3953$0.01015940.000091950.014370824.79B
0x97d...4F9c
0x7f...578a
09/05/20256:30:35 PMbuy$14.81$0.01015880.0034540.0143703932.75B
0x071...f4be
0x88...ac0c
09/05/20256:29:35 PMbuy$39.55$0.0101580.009220.01436832.5T
0x071...f4be
0x7c...0503
09/05/20255:59:11 PMbuy$26.25$0.01015660.0061350.0143661.68T
0x000...4f4a
0xff...7aab
09/03/20254:52:47 PMsell$212.81$0.01016540.047610.014370112.86T
0x9f4...a6ae
0xd4...96eb
09/02/20256:41:47 PMsell$1.51$0.01016210.00035190.014377693.2B
0x2ff...C6dc
0xb4...1f8d
09/02/20251:06:47 AMsell$8.79$0.01016270.0020420.0143779540.35B
0x51F...4Ec8
0x3e...5c61
09/01/202510:17:35 PMsell$1.13$0.01016150.00026690.014378370.55B
0xAE4...95e9
0x24...de24
09/01/202510:17:35 PMsell$32.87$0.0101620.0077010.01437952.03T
0xD81...ab9A
0xef...2c74
08/31/20254:14:59 AMsell$5.33$0.01017050.0011910.0143809312.86B
0xb49...4832
0xa6...9ca0
08/30/20256:40:47 PMsell$1.66$0.01016610.00038090.014381299.94B
0x2ff...C6dc
0x23...0176