Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 523.64T
- Pooled WETH:
- $3.02
SAITAMA/WETH price stats on Ethereum
As of May 24, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001452. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,445,532.01. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $15,138.81. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $15,138.81.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000000000000058, captured at 7:30 AM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.00000000001452 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2025 | 11:59:59 PM | sell | $50.12 | $0.0101452 | 0.02 | 0.01458 | 3.45T | 0x33...6291 | |
05/17/2025 | 5:59:47 PM | sell | $16.57 | $0.0101434 | 0.006703 | 0.01458 | 1.15T | 0xa6...77fa | |
05/16/2025 | 10:11:35 AM | sell | $24.68 | $0.0101541 | 0.009447 | 0.01459 | 1.61T | 0x78...34ed | |
05/15/2025 | 12:15:11 AM | buy | $19.75 | $0.0101542 | 0.007556 | 0.01459 | 1.28T | 0xb1...a7fa | |
05/14/2025 | 10:52:11 AM | buy | $33.58 | $0.0101535 | 0.0129 | 0.01459 | 2.2T | 0xc8...813c | |
05/14/2025 | 7:36:23 AM | sell | $402 | $0.0101616 | 0.1516 | 0.01461 | 24.85T | 0x37...7754 | |
05/13/2025 | 10:11:35 PM | sell | $30.88 | $0.0101719 | 0.01149 | 0.01464 | 1.79T | 0x6e...004a | |
05/13/2025 | 4:48:59 AM | buy | $95.29 | $0.0101565 | 0.03895 | 0.01464 | 6.07T | 0x74...892d | |
05/12/2025 | 9:59:47 PM | buy | $24.61 | $0.0101562 | 0.009927 | 0.01463 | 1.57T | 0x03...2f26 | |
05/12/2025 | 6:18:11 PM | sell | $449 | $0.0101546 | 0.1823 | 0.0146279 | 27.53T | 0x96...60c9 | |
05/09/2025 | 10:13:59 PM | sell | $36.17 | $0.0101634 | 0.01549 | 0.0147 | 2.2T | 0x4b...9054 | |
05/09/2025 | 9:53:11 PM | buy | $44.42 | $0.0101654 | 0.01906 | 0.01471 | 2.69T | 0x47...1457 | |
05/09/2025 | 8:49:23 PM | buy | $4.63 | $0.0101634 | 0.001986 | 0.0147 | 282.5B | 0xad...a4b9 | |
05/08/2025 | 11:52:47 PM | sell | $25.23 | $0.0101534 | 0.01151 | 0.0147 | 1.64T | 0x71...9f03 | |
05/06/2025 | 6:10:47 PM | sell | $33.61 | $0.0101254 | 0.01902 | 0.01471 | 2.69T | 0x8d...ef1d | |
05/05/2025 | 11:07:59 PM | sell | $8.74 | $0.0101298 | 0.004781 | 0.01471 | 671.36B | 0x59...88cd | |
05/05/2025 | 10:43:11 PM | buy | $33.12 | $0.0101297 | 0.01813 | 0.01471 | 2.54T | 0x3b...2900 | |
05/03/2025 | 9:57:23 PM | sell | $9.44 | $0.010131 | 0.005119 | 0.01471 | 724.43B | 0xb6...61fe | |
05/01/2025 | 12:19:23 AM | sell | $38.36 | $0.0101274 | 0.02137 | 0.01471 | 3T | 0x19...65e5 | |
04/30/2025 | 12:49:23 AM | sell | $39.22 | $0.0101301 | 0.0217 | 0.01472 | 3.01T | 0x6a...f7fe |