Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 472.7T
- Pooled WETH:
- $3.34
SAITAMA/WETH price stats on Ethereum
As of May 5, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.0000000000131. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,306,340.55. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $12,350.06. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $12,350.06.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000000000000071, captured at 7:19 AM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.0000000000131 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2025 | 9:57:23 PM | sell | $9.44 | $0.010131 | 0.005119 | 0.01471 | 724.43B | 0xb6...61fe | |
05/01/2025 | 12:19:23 AM | sell | $38.36 | $0.0101274 | 0.02137 | 0.01471 | 3T | 0x19...65e5 | |
04/30/2025 | 12:49:23 AM | sell | $39.22 | $0.0101301 | 0.0217 | 0.01472 | 3.01T | 0x6a...f7fe | |
04/28/2025 | 10:56:23 PM | buy | $5.94 | $0.0101316 | 0.003295 | 0.01473 | 451.49B | 0xc8...4937 | |
04/28/2025 | 12:28:11 AM | sell | $43.53 | $0.0101294 | 0.02454 | 0.01473 | 3.36T | 0x00...2a88 | |
04/27/2025 | 5:23:11 AM | sell | $10.61 | $0.0101332 | 0.005896 | 0.01474 | 800.58B | 0xc0...594b | |
04/26/2025 | 9:13:11 PM | sell | $9.03 | $0.0101339 | 0.004992 | 0.01474 | 675.59B | 0xe4...1e58 | |
04/20/2025 | 5:47:59 PM | buy | $1.57 | $0.0101168 | 0.0009993 | 0.01474 | 134.28B | 0x44...9cd2 | |
04/20/2025 | 5:45:47 PM | buy | $16.21 | $0.0101168 | 0.01026 | 0.01474 | 1.38T | 0x5e...2f80 | |
04/20/2025 | 5:45:35 PM | buy | $6.31 | $0.0101168 | 0.003999 | 0.01474 | 541.49B | 0xe5...9476 | |
04/20/2025 | 5:45:35 PM | sell | $95.48 | $0.0101183 | 0.06048 | 0.01475 | 8.1T | 0x1e...922e | |
04/20/2025 | 4:21:59 PM | buy | $36.69 | $0.0101197 | 0.02328 | 0.01476 | 3.07T | 0x06...b767 | |
04/20/2025 | 4:21:59 PM | buy | $33.1 | $0.0101182 | 0.02099 | 0.01475 | 2.8T | 0xe5...b10c | |
04/20/2025 | 4:21:59 PM | sell | $269.32 | $0.0101229 | 0.1708 | 0.01478 | 21.98T | 0xef...8ef1 | |
04/20/2025 | 3:15:35 PM | sell | $17.23 | $0.0101292 | 0.01093 | 0.01482 | 1.34T | 0x0e...354c | |
04/20/2025 | 3:21:11 AM | sell | $15.87 | $0.0101324 | 0.009834 | 0.01482 | 1.19T | 0x59...1b7a | |
04/19/2025 | 7:24:11 PM | sell | $1.48 | $0.0101342 | 0.0009189 | 0.01483 | 111.26B | 0x42...f693 | |
04/18/2025 | 1:40:59 PM | buy | $55.44 | $0.0101304 | 0.03486 | 0.01482 | 4.24T | 0xec...bf5d | |
04/15/2025 | 12:17:47 AM | sell | $10.92 | $0.0101312 | 0.006743 | 0.01481 | 830.62B | 0xfd...56f2 | |
04/15/2025 | 12:17:35 AM | buy | $119.51 | $0.0101296 | 0.07375 | 0.0148 | 9.2T | 0xf0...d21c |