Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 615.99T
- Pooled WETH:
- $2.57
SAITAMA/WETH price stats on Ethereum
As of August 22, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001766. SAITAMA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.40. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,771,629.51. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $21,826.00. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $21,826.00.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $32.40 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.000000000000004164, captured at 2:51 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.00000000001766 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 6:44:11 PM | sell | $2.01 | $0.0101766 | 0.0004758 | 0.0144164 | 114.25B | 0x96...2c2c | |
08/21/2025 | 8:15:59 AM | sell | $28.05 | $0.0101796 | 0.006521 | 0.0144175 | 1.56T | 0xa9...2ea3 | |
08/20/2025 | 6:49:47 PM | sell | $2.32 | $0.0101798 | 0.0005406 | 0.0144187 | 129.13B | 0xa7...43ad | |
08/20/2025 | 1:14:11 AM | sell | $44.87 | $0.0101728 | 0.01092 | 0.0144205 | 2.6T | 0x18...1d33 | |
08/19/2025 | 11:33:23 PM | sell | $46.37 | $0.0101745 | 0.01126 | 0.0144242 | 2.66T | 0x98...9c23 | |
08/19/2025 | 10:35:11 PM | buy | $2.02 | $0.0101772 | 0.00049 | 0.0144285 | 114.35B | 0x5a...9830 | |
08/19/2025 | 7:33:59 PM | sell | $1.72 | $0.0101769 | 0.000416 | 0.0144259 | 97.67B | 0x16...9e8d | |
08/19/2025 | 9:19:47 AM | buy | $34.12 | $0.0101823 | 0.007997 | 0.0144272 | 1.87T | 0x39...4bdd | |
08/19/2025 | 9:17:11 AM | sell | $74.25 | $0.0101818 | 0.0174 | 0.0144262 | 4.08T | 0xff...be7f | |
08/19/2025 | 9:05:11 AM | sell | $34.96 | $0.0101832 | 0.008212 | 0.0144303 | 1.91T | 0xc2...cd0d | |
08/17/2025 | 6:52:59 PM | sell | $0.01908 | $0.0101943 | 0.054223 | 0.01443 | 977.9M | 0xa8...3418 | |
08/17/2025 | 6:41:35 PM | sell | $2.42 | $0.0101946 | 0.0005348 | 0.01443 | 123.82B | 0xeb...a9e8 | |
08/17/2025 | 3:02:11 AM | sell | $1.93 | $0.0101903 | 0.0004362 | 0.01443 | 100.96B | 0x7d...03f1 | |
08/16/2025 | 6:57:59 PM | sell | $6.49 | $0.0101896 | 0.001471 | 0.01443 | 340.36B | 0x3e...c157 | |
08/16/2025 | 4:07:35 PM | sell | $1.32 | $0.0101894 | 0.0003012 | 0.01443 | 69.61B | 0x44...49e7 | |
08/16/2025 | 3:13:59 AM | sell | $2.52 | $0.0101913 | 0.0005668 | 0.01443 | 130.99B | 0x65...f08c | |
08/15/2025 | 6:46:59 PM | sell | $2.24 | $0.0101894 | 0.00051 | 0.01443 | 117.79B | 0x72...4c85 | |
08/14/2025 | 7:09:23 PM | sell | $2.55 | $0.0101954 | 0.000563 | 0.01443 | 129.98B | - | 0xb3...f9a5 |
08/13/2025 | 7:00:23 AM | sell | $4.4 | $0.0101988 | 0.0009521 | 0.01443 | 219.66B | 0x83...32d0 | |
08/12/2025 | 5:54:59 AM | sell | $14.06 | $0.0101841 | 0.003283 | 0.01443 | 756.52B | 0x17...7bf6 |