WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0101083
Price
0.0144497 WETH
TVL
$12,787.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
16
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
591.35T
Pooled WETH:
$2.65

SAITAMA/WETH price stats on Ethereum

As of February 1, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001083. SAITAMA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.43. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,083,710.78. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $12,787.60. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $12,787.60.

The total transactions of SAITAMA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SAITAMA/WETH pool has a trading volume of $16.43 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000004497, captured at 7:49 PM UTC.

The price of converting 1 SAITAMA to USD is $0.00000000001083 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:05:35 AMbuy$4.55$0.01010830.001890.0144497420.41B
0x4dD...f765
0xb1...2d52
01/31/202610:38:47 PMbuy$1.13$0.01010870.000470.0144493104.6B
0xE22...b5B9
0x8f...d111
01/31/202610:02:47 PMbuy$10.73$0.01010840.004440.0144485989.93B
0xE22...b5B9
0x23...e615
01/29/20265:11:59 AMbuy$3.94$0.01013170.001340.0144475299.48B
0x849...576b
0x7f...19a5
01/25/202611:35:23 PMbuy$0.8993$0.01012560.000320.014447271.55B
0xE22...b5B9
0xd1...1fb8
01/21/20262:40:35 AMbuy$4.69$0.0101320.001590.0144469355.75B
0xE22...b5B9
0x92...f535
01/19/20263:36:59 PMsell$0.8043$0.01014310.00024950.01444456.2B
0x10f...fc48
0xda...8378
01/16/20264:58:11 PMsell$11.24$0.01014520.0034420.0144446774.23B
0x70D...bBb3
0x5d...b32f
01/16/202612:48:35 AMsell$6.41$0.01014820.0019270.0144455432.7B
0xD96...8BB1
0xf1...00cb
01/15/20267:33:23 AMbuy$9.84$0.01014820.0029750.014448664.14B
0x35D...9Bcf
0x82...7014
01/06/202611:33:11 PMsell$121.43$0.01014850.036880.01445118.18T
0x804...75B0
0xfb...502d
01/06/20263:12:11 AMsell$13.96$0.01014790.0043220.0144581943.41B
0x32d...9383
0x1b...5ef0
01/05/20267:46:11 PMsell$5.96$0.01014740.0018570.0144591404.5B
0x4dD...f765
0x4c...09af
01/05/20264:25:35 PMbuy$15.05$0.01014640.0047420.01446141.03T
0x4dD...f765
0x50...87a8
01/05/20266:48:35 AMsell$4.04$0.01014370.0012880.0144581281.24B
0x4dD...f765
0xe5...e4ea
01/05/20266:20:11 AMsell$4.36$0.01014520.0013790.0144585300.9B
0x412...6165
0xbb...51f0
01/05/20262:26:23 AMsell$5.63$0.0101470.001760.0144591383.36B
0x4dD...f765
0x9e...0cdc
01/04/202611:24:47 PMsell$2.14$0.0101440.00068380.0144595148.82B
0x02C...71C6
0xb7...fe46
01/04/20264:46:59 PMbuy$5.1$0.01014510.0016250.0144621351.72B
0x4dD...f765
0xc4...477b
01/04/202612:20:23 PMbuy$4.09$0.01014460.0013060.0144616282.91B
0x4dD...f765
0xde...33d8