WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0119199
Price
0.0142856 WETH
TVL
$13,647.29
MKT CAP
$920K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
55
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
739.77T
Pooled WETH:
$2.11

SAITAMA/WETH price stats on Ethereum

As of December 4, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000009199. SAITAMA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.90. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $919,976.75. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $13,647.30. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $13,647.30.

The total transactions of SAITAMA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SAITAMA/WETH pool has a trading volume of $54.90 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000002856, captured at 8:36 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000009199 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:18:35 AMsell$3.57$0.01191990.0011110.0142856389.02B
0x679...1111
0x8c...b81f
12/04/20251:44:23 AMsell$0.6613$0.01192070.00020530.014285871.83B
0x76b...8888
0xaa...1a48
12/04/202512:49:35 AMsell$3.66$0.0119160.0011450.014286400.41B
0xC62...5555
0xe9...ec57
12/03/20259:19:35 PMbuy$46.98$0.01190190.014890.01428595.21T
0x32a...B785
0x70...2ede
11/27/20259:12:11 AMsell$5.81$0.0118580.0019150.0142824678.25B
0xb6f...64D0
0xf5...b7a0
11/27/20257:37:11 AMsell$1.63$0.01185960.00053950.0142827190.78B
0x701...5555
0xfa...0e56
11/26/202510:56:11 PMsell$3.17$0.01185940.0010450.014283369.44B
0xb6f...64D0
0x6b...e4a7
11/26/20255:48:11 PMbuy$57.57$0.0118550.0190.01428226.73T
0x8C8...dD65
0x2f...045c
11/24/20255:18:35 AMsell$38.73$0.01180250.01350.01427974.83T
0xae2...aE13
0x88...a7c9
11/24/20255:15:59 AMsell$223.98$0.0118380.078070.01429226.73T
0x029...d120
0x10...078a
11/22/20252:21:47 AMsell$0.08451$0.01183340.000030720.01430310.14B
0xAE4...95e9
0xa8...96e8
11/15/20253:30:47 PMsell$1.97$0.01196520.00061980.0143031204.5B
0x46d...665a
0x41...2d55
11/15/202511:54:35 AMsell$0.06306$0.01196010.000019910.01430316.57B
0xAE4...95e9
0xec...6909
11/12/20252:00:35 PMsell$0.3959$0.01010820.00011090.014303236.58B
0xEdE...8bC9
0x7f...7013
11/09/20256:04:59 PMbuy$9.85$0.01010670.0028120.0143046923.25B
0x277...8b61
0x8e...1d83
11/07/20257:11:23 PMbuy$21.82$0.01010340.0064010.01430332.11T
0x38F...2c1D
0x35...0400
11/07/20255:19:59 AMbuy$10.47$0.01010090.0031330.0143021.04T
0x979...24F9
0x6d...6b02
11/02/20254:24:59 AMsell$3.52$0.01011650.00090660.0142999302.28B
0xb2D...9aE1
0xf2...8b2e
11/02/20251:13:35 AMsell$5.2$0.01011570.001350.0143002449.87B
0x1eA...0984
0xfd...9ac9
11/01/20253:46:47 PMsell$2.77$0.01011660.00071460.0143005237.77B
0xf07...e348
0x51...507f