WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0117694
Price
0.0143399 WETH
TVL
$10,463.6
MKT CAP
$769.4K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
679.38T
Pooled WETH:
$2.31

SAITAMA/WETH price stats on Ethereum

As of April 20, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000007694. SAITAMA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.41. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $769,426.89. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $10,463.60. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $10,463.60.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAITAMA/WETH pool has a trading volume of $33.41 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003399, captured at 2:52 PM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000007694 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:06:23 PMsell$11.25$0.01176940.0049740.01433991.46T
0x48a...6921
0xef...cc80
04/19/20261:52:59 PMsell$22.15$0.01180010.009470.01434212.77T
0x519...d7B0
0xb2...028c
04/18/202610:52:47 AMsell$0.3888$0.01181060.00016470.014343547.96B
0x2E6...D8A6
0x98...ee6e
04/18/20269:35:11 AMsell$1.99$0.01181820.00083930.0143436244.22B
0xc18...771A
0x7a...f2cb
04/17/202610:41:47 PMsell$0.1386$0.01183870.000056840.014343816.53B
0x83c...a1e5
0xc1...2862
04/17/20263:00:59 AMsell$12.09$0.01180360.0051860.01434451.51T
0x19E...7d12
0xfe...d2dc
04/16/20264:47:59 PMsell$0.769$0.01180210.00033110.014345495.88B
0xf60...5C39
0xf2...69f5
04/16/20261:15:11 AMsell$48.39$0.0118020.020590.01434126.03T
0x834...5713
0xb4...ff2e
04/15/20268:10:59 PMsell$7.8$0.01183290.0032970.0143521936.51B
0x85b...5955
0x4e...ca3a
04/15/20265:53:11 PMbuy$4.94$0.01183150.0021070.0143544594.45B
0x09F...0167
0x4b...2ba2
04/14/20261:45:23 PMsell$14.49$0.01184340.0060640.01435291.72T
0x08B...Dd55
0x27...4a3a
04/14/20263:07:23 AMsell$0.1052$0.01183890.000044370.014353812.54B
0x357...571B
0x87...3629
04/13/20263:10:11 AMbuy$15.43$0.01177810.0070390.01435491.98T
0x370...AEDf
0xd8...28d9
04/12/20268:10:23 PMbuy$2.96$0.01177630.001350.0143536381.87B
0xDb9...d792
0x53...9a59
04/12/20263:24:59 PMbuy$0.742$0.01177120.000340.014353496.21B
0xC2e...3e60
0x57...88b4
04/12/20263:12:47 PMbuy$0.7417$0.01177120.00033970.014353396.17B
0xC2e...3e60
0x4e...89ba
04/12/20262:00:11 AMbuy$3$0.01178360.0013520.014353383.19B
0x4dD...f765
0x5f...1718
04/12/20261:56:23 AMsell$154.99$0.01179220.06990.014357319.56T
0xeE6...0A16
0x10...033b
04/12/20261:56:23 AMbuy$28.33$0.0117780.012770.01435093.64T
0x4dD...f765
0x70...15ec
04/09/202612:43:59 AMbuy$9.98$0.01180630.0045780.01436951.24T
0x66d...E872
0xfc...d693