WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0116778
Price
0.0143604 WETH
TVL
$8,811.6
MKT CAP
$677.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
647.97T
Pooled WETH:
$2.34

SAITAMA/WETH price stats on Ethereum

As of August 17, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000006778. SAITAMA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.01. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $677,899.45. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $8,811.61. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $8,811.61.

The total transactions of SAITAMA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SAITAMA/WETH pool has a trading volume of $20.01 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003604, captured at 1:04 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000006778 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:01:59 PMsell$0.003667$0.01167780.051950.0143604540.99M
0x5B9...6DE0
0x8e...c278
08/16/20264:53:35 PMsell$13.31$0.01168230.0070560.01436151.95T
0x00b...6CCF
0x06...6596
08/16/20263:13:35 PMsell$1.74$0.01168250.00092720.0143627255.59B
0xf0D...2e39
0x95...1dd6
08/16/20262:24:35 AMsell$4.94$0.0116840.0026270.0143633723.25B
0x48f...3596
0x14...b70e
08/14/20263:55:59 PMbuy$5$0.01168780.0026580.0143655727.42B
0x000...377c
0x72...35cd
08/13/20269:23:47 PMbuy$4.92$0.0116880.002610.0143647715.67B
0xCe5...f556
0x39...b6b9
08/13/20269:37:59 AMbuy$0.2757$0.01168670.00014620.014364240.15B
0xa0A...5f1D
0xee...dece
08/13/20262:19:47 AMbuy$1.87$0.01168290.00099840.0143641274.21B
0xa67...3FBb
0x95...4a80
08/11/202610:19:59 AMsell$0.8152$0.0116810.00043310.0143618119.7B
0xeE9...eEee
0xd0...7b00
08/10/202610:17:11 PMbuy$45.02$0.0116760.023990.01436036.66T
0xfc9...e535
0xd3...82ca
08/10/20269:35:35 PMbuy$12.86$0.01166730.0068550.01435561.93T
0x17A...59Db
0x08...6643
08/08/202612:51:59 AMsell$1.42$0.01167460.00074290.0143525210.72B
0xeE9...eEee
0x8e...eb55
08/07/202610:48:11 PMsell$3.29$0.01167530.0017210.0143529487.79B
0xb6f...64D0
0x82...d90e
08/06/20263:46:23 PMsell$5.45$0.01167630.0028530.0143536806.85B
0x000...8e72
0x1f...ad63
08/05/20269:59:47 PMsell$1.04$0.01167570.0005460.0143541154.17B
0x49F...dEAd
0x58...d9c9
08/03/20262:14:35 AMsell$20.5$0.01166340.010990.01435593.09T
0x17A...59Db
0xbb...a398
08/01/20261:35:47 AMbuy$3.42$0.01167020.0018380.0143594511.41B
0x000...8C20
0xde...4629
08/01/202612:53:59 AMbuy$4.31$0.01166920.0023140.0143588644.82B
0x000...bc52
0xff...c3c4
07/31/20262:13:47 AMbuy$8.26$0.01168310.0043280.01435781.21T
0x370...AEDf
0x84...a9c1
07/28/20266:28:35 PMsell$5.79$0.0116780.0030370.0143555854.52B
0x9f1...50BC
0x39...9477