WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0101244
Price
0.0148 WETH
TVL
$11,030.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-12.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
445.31T
Pooled WETH:
$3.54

SAITAMA/WETH price stats on Ethereum

As of April 7, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001244. SAITAMA price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.41. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,238,538.27. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $11,030.55. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $11,030.55.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAITAMA/WETH pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000008, captured at 9:03 AM UTC.

The price of converting 1 SAITAMA to USD is $0.00000000001244 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202511:33:47 PMbuy$15.39$0.01012440.00990.01481.24T
0x6c1...3CD7
0xce...7c06
04/06/202512:30:23 AMsell$0.01699$0.01014240.0594240.014791.19B
0xC27...Ef57
0xc1...72ef
04/03/20252:16:11 PMsell$0.002101$0.01013960.0511880.01479150.59M
0x604...Ee7f
0x2b...54e0
04/03/20251:24:11 AMsell$0.9326$0.01014370.00051270.0147964.94B
0x197...561b
0xa7...57ae
04/02/202511:40:47 AMbuy$53.56$0.01014820.028550.014793.62T
0xfc5...C3CC
0xf7...d3e5
04/02/20259:42:47 AMsell$0.7069$0.01014660.0003760.0147848.39B
0xD0a...A87f
0xe9...b877
04/02/20252:35:35 AMsell$12.46$0.01014650.0066380.01478852.51B
0x000...D026
0xce...ae32
04/01/202510:22:11 PMsell$1.86$0.01014930.00097160.01478124.5B
0x6Ac...51C2
0xb4...aa09
04/01/20258:50:35 AMsell$1.31$0.01014690.00069940.0147889.58B
0x311...00aB
0x22...e693
03/30/20257:00:11 AMsell$16.49$0.01014330.0089770.014781.15T
0xeeF...039E
0xb8...110e
03/30/20255:13:59 AMsell$40.31$0.01014530.021910.014792.78T
0xae2...aE13
0xa0...d5b7
03/29/20253:06:47 AMsell$10.85$0.01015170.0057210.0148718.73B
0x000...D026
0x48...62b5
03/29/20252:10:47 AMbuy$57.1$0.01015240.029960.01483.77T
0xc13...6700
0x35...5a31
03/26/20255:32:47 AMbuy$11.43$0.01015990.0055770.01478712.2B
0x000...D026
0xaf...abc9
03/25/20253:15:23 AMsell$0.8199$0.01016070.00039790.0147851.2B
0xBd2...5787
0xfa...f439
03/22/20252:32:35 PMsell$21.69$0.01015540.010880.014781.4T
0x578...131B
0x6e...1003
03/20/20256:49:35 AMbuy$61.76$0.01015670.030720.014783.94T
0xae2...aE13
0x96...0792
03/20/20251:04:47 AMbuy$3.09$0.01015670.001520.01477196.66B
0xcB0...bc56
0x1a...15c5
03/19/202510:49:35 PMbuy$22.8$0.01015820.011090.014771.44T
0x000...D026
0x53...1d7d
03/19/202510:49:23 PMsell$101.57$0.01015820.049410.014776.38T
0xc79...095e
0x42...b39b