WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0117897
Price
0.0143834 WETH
TVL
$10,092.78
MKT CAP
$789.7K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
640.6T
Pooled WETH:
$2.45

SAITAMA/WETH price stats on Ethereum

As of March 23, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000007897. SAITAMA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.03. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $789,719.44. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $10,092.79. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $10,092.79.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAITAMA/WETH pool has a trading volume of $59.03 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003834, captured at 3:34 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000007897 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:32:11 AMbuy$2.61$0.01178970.0012690.0143834330.98B
0x4dD...f765
0x6a...f311
03/22/20265:52:23 PMsell$56.41$0.01180150.02710.01438517.04T
0xA26...Cede
0xd3...2196
03/22/20261:08:47 AMsell$0.4957$0.01181340.00023730.014389460.95B
0x0B4...42a8
0xf9...9302
03/20/20265:16:47 AMbuy$3.44$0.01184230.0015990.0143916408.43B
0x000...4ca8
0x38...809f
03/20/20264:13:11 AMbuy$3.15$0.01184410.0014610.0143911373.67B
0x4dD...f765
0xdf...1fcf
03/19/20266:03:47 AMsell$2.74$0.01184980.0012530.0143887322.48B
0xDFc...b44F
0x0e...df4a
03/19/20264:30:35 AMbuy$3.97$0.01185840.0018080.014391462.58B
0xCE6...d6FA
0x5c...b850
03/17/20265:24:47 PMsell$1.81$0.01190690.00077550.0143885199.62B
0x4dD...f765
0xc0...7e73
03/11/20262:19:23 PMbuy$5$0.01180420.0024310.0143906622.42B
0x5Df...8F5e
0x82...4d96
03/10/202611:55:59 PMsell$0.9602$0.01179010.00047140.0143879121.53B
0x99E...f235
0x3c...04cc
03/05/20269:16:23 PMsell$0.04642$0.01181270.000022160.0143885.71B
0xDf2...B1e0
0x66...9a79
03/05/20266:38:11 AMsell$4.62$0.01182290.0021820.0143883561.89B
0xC08...fAD8
0xcb...fe61
03/04/202611:21:59 PMsell$4.49$0.01182710.0021120.014389542.98B
0x4dD...f765
0xbf...fa2a
03/04/20261:00:35 AMsell$1.22$0.01177030.00062060.0143894159.34B
0x659...1221
0x23...8e62
03/03/202611:28:23 AMsell$5.29$0.01176360.0027030.01439693.2B
0xaF9...Df21
0x84...2d9e
03/03/20262:55:47 AMbuy$6.24$0.01179110.0030950.0143922788.99B
0x2a2...96F0
0x6e...be24
03/02/20269:07:35 PMsell$4.01$0.01179280.0019760.0143897506.98B
0x4dD...f765
0x52...ab69
02/28/20266:42:23 PMsell$60.27$0.01175980.031330.0143957.93T
0xe75...6B0D
0x77...94aa
02/28/20266:39:11 PMbuy$10.5$0.01177280.005460.01440151.36T
0xae2...aE13
0x47...b093
02/28/20266:39:11 PMsell$269.05$0.01180920.13970.014420433.25T
0xae2...aE13
0x47...b093