- WhatToFarm
- Ethereum
- Shiba Swap
- SAITAMA-WETH LPs
Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 691.98T
- Pooled WETH:
- $2.28
SAITAMA/WETH price stats on Ethereum
As of January 18, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.0000000000108. SAITAMA price is up 24.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,298.55. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,079,703.74. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $14,942.69. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $14,942.69.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $1,298.55 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000000000000033, captured at 7:38 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.0000000000108 today.
SAITAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:28:23 PM | buy | $119.55 | $0.010108 | 0.03651 | 0.01433 | 11.22T | 0x81...5cff | |
| 01/18/2025 | 7:12:35 PM | buy | $11.96 | $0.0101043 | 0.003668 | 0.01432 | 1.15T | 0xe1...f98a | |
| 01/18/2025 | 4:54:23 PM | sell | $134.5 | $0.0101046 | 0.04112 | 0.01432 | 12.73T | 0x34...4b8b | |
| 01/18/2025 | 4:54:11 PM | buy | $694.21 | $0.010104 | 0.2122 | 0.0143182 | 70.68T | 0xba...6bce | |
| 01/18/2025 | 12:17:23 AM | buy | $275.91 | $0.011903 | 0.07944 | 0.01426 | 30.32T | 0xa6...e7e3 | |
| 01/17/2025 | 11:04:47 PM | buy | $27.75 | $0.0118689 | 0.007984 | 0.01425 | 3.18T | 0xc6...7218 | |
| 01/17/2025 | 8:23:47 PM | buy | $34.64 | $0.0118662 | 0.009999 | 0.01425 | 4.02T | 0xfd...c0d1 | |
| 01/17/2025 | 3:55:11 AM | buy | $206.38 | $0.0118061 | 0.06144 | 0.01424 | 25.63T | 0x13...714c | |
| 01/16/2025 | 4:20:11 PM | buy | $49.5 | $0.0117688 | 0.0148 | 0.01423 | 6.42T | 0x8c...3274 | |
| 01/16/2025 | 1:26:23 AM | sell | $64.75 | $0.0117819 | 0.01904 | 0.01423 | 8.29T | 0x8d...faa8 | |
| 01/08/2025 | 4:11:11 PM | sell | $0.007935 | $0.0117664 | 0.052381 | 0.01423 | 1.03B | 0xc1...b0a3 | |
| 01/07/2025 | 5:17:23 PM | sell | $2.23 | $0.0117959 | 0.0006456 | 0.01423 | 278.29B | 0xcb...9192 | |
| 12/31/2024 | 7:06:23 PM | sell | $54.46 | $0.0117696 | 0.01627 | 0.01423 | 6.95T | 0xf8...f63a | |
| 12/31/2024 | 1:22:47 PM | buy | $269.85 | $0.0117837 | 0.07919 | 0.01423 | 34.77T | 0x5f...be36 | |
| 12/30/2024 | 1:05:11 AM | sell | $41.08 | $0.0117442 | 0.01214 | 0.01422 | 5.56T | 0xb1...1fd4 | |
| 12/30/2024 | 1:01:47 AM | buy | $281.56 | $0.0117082 | 0.08347 | 0.01421 | 39.48T | 0x09...0153 | |
| 12/28/2024 | 12:45:35 PM | buy | $79 | $0.0116693 | 0.0236 | 0.0142 | 11.84T | 0xe1...5490 | |
| 12/24/2024 | 10:10:23 PM | sell | $284.61 | $0.0116962 | 0.08176 | 0.0142 | 39.98T | 0x4e...e57e | |
| 12/24/2024 | 2:19:11 PM | buy | $158.88 | $0.0117227 | 0.04616 | 0.01421 | 21.98T | 0x40...d9a6 | |
| 12/24/2024 | 3:40:47 AM | sell | $122.95 | $0.0116768 | 0.03633 | 0.0142 | 17.84T | 0x99...b474 |