Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 651.35T
- Pooled WETH:
- $2.4
SAITAMA/WETH price stats on Ethereum
As of September 11, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.00000000001628. SAITAMA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.39. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,632,706.83. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $21,269.42. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $21,269.42.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.000000000000003681, captured at 6:59 PM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.00000000001628 today.
SAITAMA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 6:38:23 PM | sell | $1.33 | $0.0101628 | 0.0003017 | 0.0143681 | 81.95B | 0x9a...10f1 | |
09/10/2025 | 6:43:59 PM | sell | $1.05 | $0.0101597 | 0.000244 | 0.0143682 | 66.27B | 0x94...56c1 | |
09/09/2025 | 6:36:35 PM | sell | $1.44 | $0.0101579 | 0.0003367 | 0.0143683 | 91.44B | 0xc9...9ed7 | |
09/09/2025 | 5:38:59 AM | sell | $4 | $0.010159 | 0.0009283 | 0.0143685 | 251.9B | 0x45...3da9 | |
09/06/2025 | 6:36:35 AM | buy | $0.3953 | $0.0101594 | 0.00009195 | 0.0143708 | 24.79B | 0x7f...578a | |
09/05/2025 | 6:30:35 PM | buy | $14.81 | $0.0101588 | 0.003454 | 0.0143703 | 932.75B | 0x88...ac0c | |
09/05/2025 | 6:29:35 PM | buy | $39.55 | $0.010158 | 0.00922 | 0.0143683 | 2.5T | 0x7c...0503 | |
09/05/2025 | 5:59:11 PM | buy | $26.25 | $0.0101566 | 0.006135 | 0.014366 | 1.68T | 0xff...7aab | |
09/03/2025 | 4:52:47 PM | sell | $212.81 | $0.0101654 | 0.04761 | 0.0143701 | 12.86T | 0xd4...96eb | |
09/02/2025 | 6:41:47 PM | sell | $1.51 | $0.0101621 | 0.0003519 | 0.0143776 | 93.2B | 0xb4...1f8d | |
09/02/2025 | 1:06:47 AM | sell | $8.79 | $0.0101627 | 0.002042 | 0.0143779 | 540.35B | 0x3e...5c61 | |
09/01/2025 | 10:17:35 PM | sell | $1.13 | $0.0101615 | 0.0002669 | 0.0143783 | 70.55B | 0x24...de24 | |
09/01/2025 | 10:17:35 PM | sell | $32.87 | $0.010162 | 0.007701 | 0.0143795 | 2.03T | 0xef...2c74 | |
08/31/2025 | 4:14:59 AM | sell | $5.33 | $0.0101705 | 0.001191 | 0.0143809 | 312.86B | 0xa6...9ca0 | |
08/30/2025 | 6:40:47 PM | sell | $1.66 | $0.0101661 | 0.0003809 | 0.0143812 | 99.94B | 0x23...0176 | |
08/29/2025 | 7:00:23 PM | sell | $1.68 | $0.0101646 | 0.0003911 | 0.0143813 | 102.58B | 0xe3...d209 | |
08/29/2025 | 5:01:59 AM | buy | $5.78 | $0.0101719 | 0.001289 | 0.0143834 | 336.39B | 0x5a...7f2e | |
08/28/2025 | 7:03:23 PM | buy | $2.04 | $0.0101722 | 0.0004558 | 0.0143832 | 118.96B | 0xae...c568 | |
08/28/2025 | 6:41:11 PM | sell | $1.66 | $0.0101712 | 0.0003704 | 0.0143808 | 97.26B | 0xb9...aa56 | |
08/28/2025 | 5:29:59 AM | buy | $1.77 | $0.0101751 | 0.0003877 | 0.0143831 | 101.18B | 0x51...f050 |