WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0118374
Price
0.0143598 WETH
TVL
$11,085.48
MKT CAP
$837.5K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
41
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
659.54T
Pooled WETH:
$2.38

SAITAMA/WETH price stats on Ethereum

As of May 3, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000008374. SAITAMA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.83. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $837,471.69. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $11,085.48. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $11,085.48.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SAITAMA/WETH pool has a trading volume of $40.83 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003598, captured at 4:38 PM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000008374 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:13:35 PMbuy$35.82$0.01183740.015390.01435984.28T
0xdea...3aa3
0x2c...42e6
05/03/20264:38:47 AMbuy$4.99$0.01182280.0021680.0143572607.06B
0xDb9...d792
0xef...7bf8
05/02/20265:08:59 AMbuy$6.17$0.01182290.0026730.0143564750.04B
0x956...9FDE
0x6e...ae46
05/01/202610:21:47 PMbuy$4.94$0.01181740.0021520.0143557605.06B
0x8e8...b9A5
0x28...ea1d
05/01/202610:21:23 PMbuy$4.94$0.01181580.0021520.0143551606.04B
0x8e8...b9A5
0xab...a2b0
05/01/20263:29:11 PMsell$33.48$0.01181910.01450.01435484.09T
0x607...C2C3
0xa8...da1f
05/01/20265:46:11 AMsell$19.68$0.01181820.0086190.01435832.41T
0xaF0...8198
0x61...f34f
05/01/202612:30:59 AMsell$2.39$0.0118140.0010570.0143597293.86B
0xaD8...CFc9
0x78...8a79
04/30/202610:00:47 PMbuy$19.99$0.01181440.0088540.01436072.45T
0x310...65F1
0xaa...5b3f
04/30/20265:57:23 AMbuy$6.4$0.01180570.0028510.0143589794.41B
0x4dD...f765
0xb0...7856
04/29/202611:09:23 PMsell$5.47$0.01180520.0024270.0143567680.44B
0x164...A768
0x45...9dfa
04/29/20262:22:11 AMbuy$4.99$0.01182260.0021780.0143589607.01B
0x164...A768
0xe8...d329
04/26/20264:37:11 AMsell$0.3371$0.01182420.00014580.014356540.9B
0x4dD...f765
0x55...f72d
04/22/20265:32:59 PMbuy$138.6$0.01183850.057830.014349916.53T
0xAD8...373e
0x1b...f455
04/21/20262:33:59 AMbuy$0.9983$0.01178910.00043180.0143413126.51B
0xDb9...d792
0x05...bac4
04/19/202610:06:23 PMsell$11.25$0.01176940.0049740.01433991.46T
0x48a...6921
0xef...cc80
04/19/20261:52:59 PMsell$22.15$0.01180010.009470.01434212.77T
0x519...d7B0
0xb2...028c
04/18/202610:52:47 AMsell$0.3888$0.01181060.00016470.014343547.96B
0x2E6...D8A6
0x98...ee6e
04/18/20269:35:11 AMsell$1.99$0.01181820.00083930.0143436244.22B
0xc18...771A
0x7a...f2cb
04/17/202610:41:47 PMsell$0.1386$0.01183870.000056840.014343816.53B
0x83c...a1e5
0xc1...2862