WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0117688
Price
0.0143626 WETH
TVL
$9,962.37
MKT CAP
$768.8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
646.03T
Pooled WETH:
$2.34

SAITAMA/WETH price stats on Ethereum

As of May 24, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000007688. SAITAMA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.88. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $768,804.01. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $9,962.37. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $9,962.37.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAITAMA/WETH pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.000000000000003626, captured at 6:54 PM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000007688 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:00:59 AMsell$0.4619$0.01176880.00021780.014362660.08B
0xBC8...4588
0x78...cf3f
05/23/20266:54:47 PMsell$7.41$0.01175280.0035770.0143632985.1B
0x4dD...f765
0xa8...bea1
05/22/20266:01:11 PMsell$0.9998$0.01177060.0004720.0143638129.75B
0x638...AaAa
0xe2...afe0
05/22/20262:06:11 AMsell$3.47$0.01177770.0016260.0143641446.74B
0xf0A...5B8d
0x90...fe2a
05/21/20261:45:23 PMsell$0.5251$0.01176780.00024920.014364468.39B
0xAC3...2243
0x06...73d0
05/21/20263:42:47 AMbuy$40.17$0.01177990.018740.01436375.15T
0x52C...Be1F
0x85...8f18
05/20/20264:49:59 AMbuy$0.7843$0.0117610.00037180.0143608103.07B
0xee2...C339
0xd0...757d
05/19/202611:41:35 PMsell$40.74$0.01176490.019260.01436155.33T
0x665...b25C
0x27...886a
05/17/20263:09:35 AMsell$47.62$0.01180110.021870.01436795.95T
0xE7d...89B2
0xb2...0213
05/16/202611:01:23 PMbuy$20.08$0.01181110.0092150.01437212.48T
0xae2...aE13
0xf3...0bd3
05/16/202611:01:11 PMsell$391.47$0.01182940.17960.014380547.2T
0x94E...9F4B
0x8c...964e
05/16/202611:01:11 PMbuy$108.97$0.01179090.050.014362813.78T
0xDf8...b40C
0x96...9bfa
05/16/202610:34:23 PMbuy$29.38$0.01189130.013470.01440873.3T
0x7eA...Fd58
0x48...e1f2
05/16/202610:34:23 PMbuy$10.41$0.01189780.0047760.01441171.16T
0x7eA...Fd58
0x48...e1f2
05/16/202610:34:11 PMsell$558.34$0.0119240.25590.014423660.42T
0x4f5...2820
0x3c...b591
05/16/202610:34:11 PMbuy$143.94$0.01186310.065980.014395616.68T
0x276...33FA
0x53...6744
05/16/202612:55:47 PMbuy$17.26$0.01010230.0079280.01446991.69T
0x0Bd...f786
0xe9...535f
05/16/202612:55:35 PMbuy$7.68$0.01010180.0035310.0144679754.77B
0x0Bd...f786
0x61...ebb7
05/16/202612:55:35 PMbuy$131.27$0.01199410.060310.014456713.21T
0x0Bd...f786
0x61...ebb7
05/16/202612:55:35 PMsell$480.03$0.01010480.22050.014481545.8T
0x300...681C
0x6b...0026