WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.010144
Price
0.01457 WETH
TVL
$15,148.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
74
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
528.22T
Pooled WETH:
$2.99

SAITAMA/WETH price stats on Ethereum

As of June 14, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.0000000000144. SAITAMA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.57. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $1,433,946.23. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $15,148.68. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $15,148.68.

The total transactions of SAITAMA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAITAMA/WETH pool has a trading volume of $73.57 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.0000000000000057, captured at 1:23 PM UTC.

The price of converting 1 SAITAMA to USD is $0.0000000000144 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20256:52:35 PMsell$48.45$0.0101440.019170.014573.37T
0x4dD...f765
0x3d...b22f
06/12/202511:27:35 PMbuy$25.11$0.01015110.0094720.014571.65T
0x000...4f4a
0x17...6547
06/12/202510:41:11 AMsell$443.23$0.01015680.16140.014571226.9T
0xC45...Cab0
0x1e...54dd
06/12/202510:38:47 AMbuy$479.37$0.01016740.17460.0146128.6T
0xC45...Cab0
0x02...5c73
06/12/202510:38:47 AMsell$64.83$0.01017560.023610.014643.71T
0xfc9...e535
0xfa...e0cb
06/12/20257:31:47 AMsell$24.98$0.01016040.009030.014581.57T
0x8aC...4400
0xdb...9613
06/11/20252:45:23 AMbuy$15.87$0.01016170.0056940.01458982.61B
0xC45...Cab0
0x57...c424
06/10/20251:31:11 AMsell$171.48$0.01015980.063290.0145910.78T
0xC45...Cab0
0x75...52f8
06/09/202510:20:59 PMsell$13.31$0.01015910.0050170.0146835.83B
0x98f...FF19
0xc0...2c23
06/09/20251:34:47 AMsell$2.77$0.01015030.0011080.0146184.24B
0x000...2200
0x50...9f92
06/08/20254:53:11 AMbuy$203.6$0.01014850.080850.0145913.71T
0xC45...Cab0
0x6f...39ae
06/07/20253:59:23 PMbuy$60.76$0.01014330.024160.014574.24T
0x000...C5a7
0x2b...dca4
06/07/20253:59:23 PMsell$259.25$0.01014580.1030.0145817.74T
0xC45...Cab0
0x64...291d
06/07/20254:34:11 AMsell$31.25$0.01014930.012560.01462.08T
0xC45...Cab0
0x75...7a8e
06/07/20251:14:47 AMsell$16.46$0.01015120.0066370.014611.09T
0x000...D026
0xa9...749e
06/06/202512:08:11 PMbuy$172.61$0.0101490.069510.014611.61T
0x1a7...aE78
0x2e...391b
06/05/20253:45:47 AMbuy$66.81$0.01015210.025460.014584.39T
0xC45...Cab0
0xe8...fc85
06/05/20253:15:47 AMsell$17.61$0.01014940.0067180.014571.17T
0x000...D026
0x46...50f8
06/04/202512:14:47 PMbuy$95.72$0.01014990.036370.014576.37T
0xC45...Cab0
0xb6...2b51
06/02/20259:42:35 AMsell$31.54$0.01013930.012670.014562.25T
0xF01...A3dc
0x0b...36df