WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WETH pair

Price USD
$0.0118941
Price
0.014368 WETH
TVL
$11,501.68
MKT CAP
$894.1K
5m
0%
1h
-0.05%
4h
-2.21%
24h
-2.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAITAMA:
641.67T
Pooled WETH:
$2.36

SAITAMA/WETH price stats on Ethereum

As of August 31, 2026, the current price of SAITAMA token on DEX Shiba Swap is $0.000000000008941. SAITAMA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.02. SAITAMA token contract is 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F with a market cap $894,102.76. The liquidity pool contract is 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 with total value locked (TVL) of $11,501.69. The SAITAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITAMA/WETH with the contract address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 is $11,501.69.

The total transactions of SAITAMA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SAITAMA/WETH pool has a trading volume of $18.02 in the last 24 hours.

The exchange rate of 1 SAITAMA to WETH is 0.00000000000000368, captured at 1:12 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000000008941 today.

SAITAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:50:11 AMsell$3.6$0.01189410.0014840.014368403.4B
0xb6f...64D0
0xd4...73ed
08/30/202611:57:35 PMbuy$9.64$0.01189450.0039880.01436981.08T
0x331...2466
0xa2...58c7
08/30/20269:00:59 PMsell$4.76$0.01191430.0019130.0143672521.01B
0x47c...477a
0x60...9f8e
08/29/20266:19:11 PMsell$3.53$0.01190010.0014450.0143678392.91B
0xb6f...64D0
0x9d...06e7
08/28/202610:51:59 PMsell$3.11$0.01189850.0012760.0143682346.62B
0x713...7933
0x79...56af
08/28/202610:24:47 AMsell$222.07$0.01195010.089370.014382323.37T
0x63D...F293
0x8e...6c04
08/27/20266:09:35 AMsell$0.5697$0.01198850.00022870.014396857.63B
0x9f1...50BC
0x3f...f7ef
08/27/20266:09:23 AMbuy$81.44$0.01198150.032680.01439398.3T
0x63D...F293
0x7d...fcfe
08/27/20266:07:23 AMsell$19.02$0.01197210.0076290.01438991.96T
0x000...089B
0x8d...ed20
08/27/20266:07:23 AMsell$1.08$0.01196890.00043660.0143886112.33B
0x000...089B
0x8d...ed20
08/27/20266:07:23 AMsell$16.98$0.0119660.0068140.01438751.76T
0x000...377c
0x67...5c15
08/27/20266:07:23 AMsell$4.4$0.01197590.0017680.0143914451.85B
0x000...089B
0x8d...ed20
08/27/20266:07:23 AMbuy$123.4$0.01196260.04950.014386112.82T
0x63D...F293
0x86...03fc
08/27/20266:07:11 AMsell$2.87$0.01193780.0011530.0143761306.52B
0xae2...aE13
0x63...1307
08/27/20266:06:59 AMsell$3.92$0.0119390.0015760.0143766418.46B
0x000...0062
0x5c...eee6
08/27/20266:06:59 AMbuy$49.36$0.01193740.01980.0143765.27T
0x63D...F293
0x84...f2bd
08/27/20266:05:47 AMsell$5.9$0.01192490.002370.014371638.81B
0x63D...F293
0xc2...d9cb
08/27/20266:05:11 AMbuy$24.68$0.01192770.00990.01437212.66T
0x63D...F293
0x80...b138
08/26/20268:34:47 PMsell$5.38$0.01190940.0021840.0143687592.46B
0xb6f...64D0
0x4f...04de
08/26/20268:16:35 PMsell$12.45$0.01191290.0050430.01436971.36T
0xae2...aE13
0x06...f9ae