- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-SAITAMA LPs
Info about SHIB-SAITAMA pair
- Pooled SHIB:
- 67.8M
- Pooled SAITAMA:
- $1.03M
SHIB/SAITAMA price stats on Ethereum
As of September 18, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001211. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,117,227,116.94. The liquidity pool contract is 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB with total value locked (TVL) of $1,643.10. The SHIB/SAITAMA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/SAITAMA now?
The current liquidity of SHIB/SAITAMA with the contract address 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB is $1,643.10.
How many transactions are there in the SHIB/SAITAMA pool in the last 24 hours?
The total transactions of SHIB/SAITAMA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/SAITAMA pool in the last 24 hours?
SHIB/SAITAMA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to SAITAMA?
The exchange rate of 1 SHIB to SAITAMA is 0.01519, captured at 4:20 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001211 today.
SHIB-SAITAMA price chart
| Date | Time | Price $ | Price SAITAMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:15:35 AM | sell | $0.2475 | $0.0007976 | 20,430.36 | 65.82 | 310.38 | 0x17...6c5b | |
| 03/04/2024 | 4:57:59 PM | sell | $702.61 | $0.002324 | 19.96M | 66.04 | 234,092.31 | 0x7e...f35c | |
| 11/11/2023 | 7:28:59 AM | sell | $124.25 | $0.001061 | 12.96M | 110.71 | 102,247.48 | 0xfc...61ab | |
| 11/04/2023 | 2:53:23 AM | sell | $77.49 | $0.001146 | 9.86M | 145.87 | 61,737.86 | 0x0c...7cb6 | |
| 10/25/2023 | 5:39:47 AM | buy | $72.22 | $0.001307 | 9.72M | 175.87 | 60,379.89 | 0x6e...91a2 | |
| 10/16/2023 | 11:40:47 PM | buy | $63.34 | $0.001045 | 8.87M | 146.39 | 66,202.95 | 0x38...8b58 | |
| 10/06/2023 | 1:21:11 AM | buy | $43.26 | $0.0008719 | 6.05M | 121.84 | 52,945.46 | 0x36...ad2b | |
| 10/05/2023 | 9:32:35 PM | sell | $24.79 | $0.0007929 | 3.45M | 110.33 | 31,272.71 | 0x23...6612 | |
| 09/28/2023 | 1:16:59 PM | buy | $55.3 | $0.0008343 | 7.63M | 115.1 | 72,233.99 | 0x5f...a9bf | |
| 09/19/2023 | 11:55:59 PM | buy | $58.64 | $0.0007118 | 7.94M | 96.34 | 90,929.64 | 0x32...da8f | |
| 09/01/2023 | 1:45:47 AM | buy | $61.18 | $0.0006287 | 7.65M | 78.6 | 108,204.03 | 0x92...9a0b | |
| 08/18/2023 | 1:21:11 AM | sell | $43.24 | $0.0005097 | 5.36M | 63.19 | 78,696.23 | 0x6c...e9a8 | |
| 08/11/2023 | 11:10:59 PM | sell | $23.52 | $0.0007945 | 2.25M | 75.96 | 29,604.12 | 0x52...b0c4 | |
| 08/05/2023 | 10:25:47 PM | sell | $62.76 | $0.0007887 | 6.25M | 78.58 | 73,593.38 | 0x0d...c480 | |
| 08/05/2023 | 1:40:23 AM | sell | $74.9 | $0.0008219 | 8.43M | 92.49 | 82,755.29 | 0x7d...c889 | |
| 07/18/2023 | 1:57:47 PM | sell | $2.04 | $0.0008595 | 266,940.67 | 112.42 | 2,871.01 | 0x85...378b | |
| 05/19/2023 | 6:04:47 AM | sell | $132.9 | $0.0009822 | 15.33M | 113.27 | 121,230.88 | 0x9c...5a38 | |
| 04/29/2023 | 8:01:23 PM | sell | $148.4 | $0.00145 | 14.55M | 142.24 | 95,093.49 | 0x5c...6334 | |
| 04/15/2023 | 11:34:35 PM | buy | $333.55 | $0.001903 | 29.17M | 166.42 | 205,799.23 | 0x6b...27e5 | |
| 04/15/2023 | 11:34:23 PM | sell | $251.3 | $0.001903 | 21.98M | 166.42 | 161,884.23 | 0x5b...390c |