- WhatToFarm
- Ethereum
- Shiba Swap
- SAITAMA-SHIB LPs
Info about SAITAMA-SHIB pair
- Pooled SAITAMA:
- 1.03M
- Pooled SHIB:
- $67.82M
SAITAMA/SHIB price stats on Ethereum
As of February 5, 2025, the current price of SAITAMA token on DEX Shiba Swap is $0.002324. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0xCE3f08e664693ca792caCE4af1364D5e220827B2 with a market cap $230,824,745.17. The liquidity pool contract is 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB with total value locked (TVL) of $4,773.66. The SAITAMA/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/SHIB now?
The current liquidity of SAITAMA/SHIB with the contract address 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB is $4,773.66.
How many transactions are there in the SAITAMA/SHIB pool in the last 24 hours?
The total transactions of SAITAMA/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/SHIB pool in the last 24 hours?
SAITAMA/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to SHIB?
The exchange rate of 1 SAITAMA to SHIB is 66.04, captured at 9:56 AM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.002324 today.
SAITAMA-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2024 | 4:57:59 PM | sell | $702.61 | $0.002324 | 19.96M | 66.04 | 234,092.31 | 0x7e...f35c | |
| 11/11/2023 | 7:28:59 AM | sell | $124.25 | $0.001061 | 12.96M | 110.71 | 102,247.48 | 0xfc...61ab | |
| 11/04/2023 | 2:53:23 AM | sell | $77.49 | $0.001146 | 9.86M | 145.87 | 61,737.86 | 0x0c...7cb6 | |
| 10/25/2023 | 5:39:47 AM | buy | $72.22 | $0.001307 | 9.72M | 175.87 | 60,379.89 | 0x6e...91a2 | |
| 10/16/2023 | 11:40:47 PM | buy | $63.34 | $0.001045 | 8.87M | 146.39 | 66,202.95 | 0x38...8b58 | |
| 10/06/2023 | 1:21:11 AM | buy | $43.26 | $0.0008719 | 6.05M | 121.84 | 52,945.46 | 0x36...ad2b | |
| 10/05/2023 | 9:32:35 PM | sell | $24.79 | $0.0007929 | 3.45M | 110.33 | 31,272.71 | 0x23...6612 | |
| 09/28/2023 | 1:16:59 PM | buy | $55.3 | $0.0008343 | 7.63M | 115.1 | 72,233.99 | 0x5f...a9bf | |
| 09/19/2023 | 11:55:59 PM | buy | $58.64 | $0.0007118 | 7.94M | 96.34 | 90,929.64 | 0x32...da8f | |
| 09/01/2023 | 1:45:47 AM | buy | $61.18 | $0.0006287 | 7.65M | 78.6 | 108,204.03 | 0x92...9a0b | |
| 08/18/2023 | 1:21:11 AM | sell | $43.24 | $0.0005097 | 5.36M | 63.19 | 78,696.23 | 0x6c...e9a8 | |
| 08/11/2023 | 11:10:59 PM | sell | $23.52 | $0.0007945 | 2.25M | 75.96 | 29,604.12 | 0x52...b0c4 | |
| 08/05/2023 | 10:25:47 PM | sell | $62.76 | $0.0007887 | 6.25M | 78.58 | 73,593.38 | 0x0d...c480 | |
| 08/05/2023 | 1:40:23 AM | sell | $74.9 | $0.0008219 | 8.43M | 92.49 | 82,755.29 | 0x7d...c889 | |
| 07/18/2023 | 1:57:47 PM | sell | $2.04 | $0.0008595 | 266,940.67 | 112.42 | 2,871.01 | 0x85...378b | |
| 05/19/2023 | 6:04:47 AM | sell | $132.9 | $0.0009822 | 15.33M | 113.27 | 121,230.88 | 0x9c...5a38 | |
| 04/29/2023 | 8:01:23 PM | sell | $148.4 | $0.00145 | 14.55M | 142.24 | 95,093.49 | 0x5c...6334 | |
| 04/15/2023 | 11:34:35 PM | buy | $333.55 | $0.001903 | 29.17M | 166.42 | 205,799.23 | 0x6b...27e5 | |
| 04/15/2023 | 11:34:23 PM | sell | $251.3 | $0.001903 | 21.98M | 166.42 | 161,884.23 | 0x5b...390c | |
| 04/09/2023 | 12:35:35 PM | sell | $138.71 | $0.001675 | 12.78M | 154.39 | 77,718.65 | 0xc0...bb8b |