- WhatToFarm
- Ethereum
- Shiba Swap
- SAITAMA-SHIB LPs
Info about SAITAMA-SHIB pair
- Pooled SAITAMA:
- 1.03M
- Pooled SHIB:
- $67.82M
SAITAMA/SHIB price stats on Ethereum
As of May 17, 2024, the current price of SAITAMA token on DEX Shiba Swap is $0.002324. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0xCE3f08e664693ca792caCE4af1364D5e220827B2 with a market cap $230,824,745.17. The liquidity pool contract is 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB with total value locked (TVL) of $4,773.66. The SAITAMA/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/SHIB now?
The current liquidity of SAITAMA/SHIB with the contract address 0xD035B884eC6BeBe94001415C46260C2c6a0EE2dB is $4,773.66.
How many transactions are there in the SAITAMA/SHIB pool in the last 24 hours?
The total transactions of SAITAMA/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/SHIB pool in the last 24 hours?
SAITAMA/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to SHIB?
The exchange rate of 1 SAITAMA to SHIB is 66.04, captured at 10:04 AM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.002324 today.
SAITAMA-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.04 | 4:57:59 PM | sell | $702.61 | $0.002324 | 19 964 000.07 | 66.04 | 234 092.32 | 0x7e...f35c | |
| 2023.11.11 | 7:28:59 AM | sell | $124.25 | $0.001062 | 12 957 890.51 | 110.72 | 102 247.48 | 0xfc...61ab | |
| 2023.11.04 | 2:53:23 AM | sell | $77.50 | $0.001147 | 9 860 511.26 | 145.88 | 61 737.87 | 0x0c...7cb6 | |
| 2023.10.25 | 5:39:47 AM | buy | $72.23 | $0.001307 | 9 717 590.72 | 175.88 | 60 379.90 | 0x6e...91a2 | |
| 2023.10.16 | 11:40:47 PM | buy | $63.34 | $0.001046 | 8 868 566.50 | 146.4 | 66 202.96 | 0x38...8b58 | |
| 2023.10.06 | 1:21:11 AM | buy | $43.26 | $0.000872 | 6 045 677.25 | 121.85 | 52 945.46 | 0x36...ad2b | |
| 2023.10.05 | 9:32:35 PM | sell | $24.80 | $0.000793 | 3 450 511.15 | 110.34 | 31 272.71 | 0x23...6612 | |
| 2023.09.28 | 1:16:59 PM | buy | $55.30 | $0.0008344 | 7 629 694.11 | 115.11 | 72 233.00 | 0x5f...a9bf | |
| 2023.09.19 | 11:55:59 PM | buy | $58.65 | $0.0007119 | 7 937 075.31 | 96.35 | 90 929.65 | 0x32...da8f | |
| 2023.09.01 | 1:45:47 AM | buy | $61.19 | $0.0006288 | 7 648 991.71 | 78.6 | 108 204.03 | 0x92...9a0b | |
| 2023.08.18 | 1:21:11 AM | sell | $43.25 | $0.0005098 | 5 361 331.10 | 63.2 | 78 696.24 | 0x6c...e9a8 | |
| 2023.08.11 | 11:10:59 PM | sell | $23.52 | $0.0007945 | 2 248 877.40 | 75.97 | 29 604.12 | 0x52...b0c4 | |
| 2023.08.05 | 10:25:47 PM | sell | $62.76 | $0.0007887 | 6 253 710.28 | 78.59 | 73 593.38 | 0x0d...c480 | |
| 2023.08.05 | 1:40:23 AM | sell | $74.90 | $0.0008219 | 8 429 171.51 | 92.49 | 82 755.29 | 0x7d...c889 | |
| 2023.07.18 | 1:57:47 PM | sell | $2.04 | $0.0008596 | 266 940.67 | 112.43 | 2 871.02 | 0x85...378b | |
| 2023.05.19 | 6:04:47 AM | sell | $132.90 | $0.0009823 | 15 327 050.50 | 113.28 | 121 230.88 | 0x9c...5a38 | |
| 2023.04.29 | 8:01:23 PM | sell | $148.40 | $0.001451 | 14 551 452.88 | 142.25 | 95 093.50 | 0x5c...6334 | |
| 2023.04.15 | 11:34:35 PM | buy | $333.56 | $0.001903 | 29 168 315.99 | 166.42 | 205 799.23 | 0x6b...27e5 | |
| 2023.04.15 | 11:34:23 PM | sell | $251.31 | $0.001903 | 21 975 683.52 | 166.42 | 161 884.23 | 0x5b...390c | |
| 2023.04.09 | 12:35:35 PM | sell | $138.71 | $0.001675 | 12 782 939.13 | 154.39 | 77 718.66 | 0xc0...bb8b |