- WhatToFarm
- Ethereum
- Shiba Swap
- RYOSHI-WETH LPs
Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 5.5B
- Pooled WETH:
- $1.22
RYOSHI/WETH price stats on Ethereum
As of May 17, 2024, the current price of RYOSHI token on DEX Shiba Swap is $0.0000004612. RYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RYOSHI token contract is 0x501Aa6CE7D7AaE48c68C94f3318C82e4E74Ef604 with a market cap $3,077.29. The liquidity pool contract is 0x842E8986bE2651eD1e626E4c7BDcE07Cba71d30D with total value locked (TVL) of $5,078.17. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x842E8986bE2651eD1e626E4c7BDcE07Cba71d30D is $5,078.17.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.0000000002212, captured at 8:01 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000004612 today.
RYOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.17 | 6:04:47 PM | sell | $5.30 | $0.064612 | 0.00 | 0.092212 | 11 500 000.00 | 0xa8...40e0 | |
| 2023.01.19 | 9:26:59 PM | sell | $22.26 | $0.063486 | 0.01 | 0.092242 | 63 865 446.17 | 0xe2...0a1c | |
| 2023.01.19 | 6:46:11 PM | buy | $46.11 | $0.063423 | 0.03 | 0.092227 | 134 720 833.53 | 0xa3...9369 | |
| 2023.01.18 | 6:07:59 PM | sell | $18.83 | $0.063369 | 0.01 | 0.092182 | 55 906 991.58 | 0xc3...e672 | |
| 2023.01.18 | 1:10:23 AM | sell | $23.39 | $0.063508 | 0.01 | 0.092231 | 66 666 666.00 | 0x1a...f278 | |
| 2023.01.17 | 11:27:11 PM | sell | $151.77 | $0.063567 | 0.10 | 0.092265 | 395 658 346.14 | 0x58...a52a | |
| 2023.01.17 | 11:23:47 PM | sell | $305.83 | $0.064148 | 0.19 | 0.092634 | 644 863 535.12 | 0x54...5fc5 | |
| 2023.01.17 | 2:57:47 PM | sell | $36.84 | $0.065526 | 0.02 | 0.093504 | 66 666 666.00 | 0xe9...3e99 | |
| 2023.01.17 | 11:55:59 AM | sell | $30.52 | $0.065635 | 0.02 | 0.093603 | 54 165 501.00 | 0x72...d8da | |
| 2023.01.17 | 9:23:47 AM | buy | $6.60 | $0.06574 | 0.00 | 0.093661 | 11 500 000.00 | 0x43...3ebf | |
| 2023.01.17 | 12:15:35 AM | sell | $104.65 | $0.065965 | 0.07 | 0.093784 | 175 451 026.01 | 0x1e...3c25 | |
| 2023.01.17 | 12:14:11 AM | sell | $37.70 | $0.06631 | 0.02 | 0.094003 | 59 737 902.44 | 0x9d...3e5e | |
| 2023.01.16 | 10:11:47 PM | sell | $39.73 | $0.066514 | 0.03 | 0.094124 | 60 996 119.59 | 0x63...34ac | |
| 2023.01.16 | 9:49:47 PM | buy | $47.37 | $0.066532 | 0.03 | 0.094137 | 72 519 251.10 | 0xd9...21b0 | |
| 2023.01.16 | 9:35:47 PM | buy | $361.61 | $0.066398 | 0.23 | 0.094051 | 517 521 110.21 | 0xb7...3afc | |
| 2023.01.16 | 9:35:47 PM | buy | $78.97 | $0.066398 | 0.05 | 0.094051 | 96 303 993.27 | 0xa9...7e35 | |
| 2023.01.16 | 9:35:47 PM | sell | $378.27 | $0.066398 | 0.24 | 0.094051 | 517 521 110.21 | 0x05...92e6 | |
| 2023.01.16 | 9:20:35 PM | buy | $94.76 | $0.066099 | 0.06 | 0.093862 | 121 702 561.25 | 0xc6...1fa8 | |
| 2023.01.16 | 9:20:35 PM | sell | $372.32 | $0.066099 | 0.24 | 0.093862 | 533 711 918.23 | 0x35...22bc | |
| 2023.01.16 | 9:20:35 PM | buy | $351.80 | $0.066099 | 0.22 | 0.093862 | 533 711 918.23 | 0xea...1919 |