WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.082025
Price
0.0126663 WETH
TVL
$421,082.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
207
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
103.63T
Pooled WETH:
$69.26

RYOSHI/WETH price stats on Ethereum

As of November 28, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000002025. RYOSHI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $207.37. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $1,933,563.03. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $421,082.26. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $421,082.26.

The total transactions of RYOSHI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RYOSHI/WETH pool has a trading volume of $207.37 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.0000000000006663, captured at 7:28 AM UTC.

The price of converting 1 RYOSHI to USD is $0.000000002025 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:37:11 AMsell$0.4767$0.0820250.00015680.0126663235.33M
0x701...5555
0xe8...f5af
11/26/20253:35:11 PMbuy$206.89$0.0819680.07040.0126697105.12B
0x5fF...31f0
0x06...7cdb
11/25/20256:38:35 AMbuy$7.85$0.081960.0026790.0126694.01B
0x80F...4B36
0x8b...3fec
11/22/20258:52:59 PMbuy$295.21$0.0818250.1080.0126679161.69B
0x48c...3236
0x93...4b31
11/22/20256:22:47 PMsell$35.76$0.0818170.013040.01266319.68B
0x2e5...a251
0x1c...f00c
11/21/20254:41:23 PMbuy$97.02$0.0818130.035670.012666853.5B
0xD71...737d
0x5a...fd99
11/21/20256:47:11 AMsell$1.69$0.081850.00060740.0126624916.85M
0xD42...bfd9
0x42...54fa
11/20/20253:26:35 PMbuy$100.54$0.0819930.033590.012666150.43B
0xD71...737d
0x16...dfaa
11/17/20251:33:35 AMsell$670.45$0.0820840.21340.0126639321.56B
0xB8a...56D3
0xef...4bfa
11/16/20252:12:59 PMsell$0.8659$0.0821030.00027410.0126659411.6M
0x2AE...fb15
0xdf...3464
11/16/20251:38:47 AMsell$2.59$0.0821010.00082220.01266591.23B
0xA76...414c
0xa6...4a1d
11/15/20251:06:23 PMsell$1.45$0.0820970.00046310.0126659695.39M
0xdbb...58D8
0x5e...600c
11/15/20258:54:59 AMsell$1.87$0.0820870.00059770.0126659897.56M
0xd72...4D81
0x75...f336
11/14/20251:17:23 PMbuy$436.13$0.0820830.140.0126686209.37B
0xD1C...8f02
0x93...07dc
11/12/20258:36:23 PMbuy$99.96$0.0822790.029240.01266743.85B
0xD71...737d
0x3c...bbec
11/07/20259:55:11 AMsell$106.94$0.0821820.032490.01266349B
0x426...0108
0xad...7e89
11/03/20258:09:11 PMsell$41.58$0.0823990.011490.012663417.33B
0x9a2...5313
0xb7...2a05
11/03/20255:10:35 AMsell$504.87$0.0824990.13420.0126648201.95B
0xB7c...fd8D
0xd9...ecec
11/02/20256:21:35 PMsell$1.51$0.0825730.00039180.0126661588.15M
0x2AE...fb15
0xf7...ef42
11/02/20255:56:59 PMsell$0.3046$0.0825740.000078820.0126661118.32M
0x2AE...fb15
0x0f...27d3