WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.082985
Price
0.0111152 WETH
TVL
$471,172.18
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
208
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
79.07T
Pooled WETH:
$90.92

RYOSHI/WETH price stats on Ethereum

As of May 15, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000002985. RYOSHI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $208.06. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $2,845,434.78. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $471,172.19. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $471,172.19.

The total transactions of RYOSHI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RYOSHI/WETH pool has a trading volume of $208.06 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000001152, captured at 1:15 PM UTC.

The price of converting 1 RYOSHI to USD is $0.000000002985 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20252:50:59 AMbuy$206.64$0.0829850.079760.011115269.21B
0xCE7...236C
0x03...0744
05/15/20251:41:47 AMsell$1.4$0.0829710.00054250.0111144474.07M
0x2AE...fb15
0x62...1123
05/13/202511:13:59 PMbuy$10.65$0.0830740.0039880.01111513.46B
0xCE7...236C
0x21...facf
05/13/20253:09:11 PMbuy$22.92$0.0829310.0090.01111517.82B
0xC77...42a1
0x7b...7ae7
05/13/20257:53:11 AMsell$38.34$0.0828260.015520.011114413.56B
0x1D2...1B35
0xb5...05d2
05/11/202510:03:11 AMbuy$54.72$0.0828960.021740.011115118.89B
0xeE2...36f7
0x0d...036c
05/11/202512:42:23 AMbuy$101.09$0.0829070.040.01111534.77B
0x8d0...E195
0x7d...2ce7
05/10/20252:54:23 PMbuy$97.42$0.0827990.040.011114934.8B
0x981...6b80
0x42...396d
05/09/20256:09:35 AMbuy$0.5262$0.0825430.00023770.0111148206.93M
0x2AE...fb15
0xef...a3e3
05/09/20256:08:35 AMbuy$0.5153$0.0825420.00023280.0111148202.68M
0x2AE...fb15
0x95...3c4d
05/09/20254:43:11 AMsell$112.46$0.0825290.050790.011114244.45B
0x4b8...fF71
0x45...4e52
05/06/20255:15:35 PMbuy$0.3153$0.082030.00017860.011115155.33M
0x2AE...fb15
0x97...f027
05/04/202511:15:23 PMsell$0.2743$0.0820730.00015120.0111143132.33M
0x2AE...fb15
0xf3...c921
05/03/202511:53:11 AMbuy$59.13$0.0820970.032410.011114928.19B
0xeE2...36f7
0x98...63df
05/02/20259:37:35 PMsell$82.76$0.0821110.04480.011114339.2B
0x166...F612
0x73...90ff
05/02/20258:34:35 PMbuy$83.23$0.0821240.045060.011114939.19B
0xf34...64F8
0xe1...024b
05/02/20253:31:47 PMbuy$215.56$0.0821120.11710.0111147102.05B
0x07e...878a
0x35...0a46
05/02/20257:24:35 AMbuy$52.31$0.0820920.028650.011114625B
0x555...2720
0x0f...027f
05/02/20257:21:59 AMbuy$2,065.37$0.0820651.130.0111131999.82B
0x555...2720
0x89...6128
05/02/20256:53:23 AMbuy$0.002049$0.082050.0511170.01111171,000,000
0x555...2720
0x65...75ed