WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.08198
Price
0.0111101 WETH
TVL
$319,963.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
476
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
80.78T
Pooled WETH:
$89

RYOSHI/WETH price stats on Ethereum

As of April 23, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.00000000198. RYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $475.65. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $1,891,525.00. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $319,963.58. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $319,963.58.

The total transactions of RYOSHI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RYOSHI/WETH pool has a trading volume of $475.65 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000001101, captured at 1:55 PM UTC.

The price of converting 1 RYOSHI to USD is $0.00000000198 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20259:23:47 AMbuy$475.65$0.081980.26460.0111101240.16B
0x312...62fd
0x3c...0643
04/20/20252:48:35 PMbuy$48.37$0.0817350.03060.011109827.87B
0x0DC...DDF9
0x36...5161
04/18/20256:59:11 PMsell$59.59$0.0817370.037440.011109134.3B
0x3D9...669A
0x27...bf79
04/10/20255:28:23 PMbuy$24.01$0.0816430.016020.011109714.61B
0x9FA...3563
0xcc...3478
04/09/20254:34:47 PMbuy$249.31$0.0816420.16610.0111094151.82B
0x9a6...A230
0x4d...72c4
04/09/20257:45:11 AMbuy$501.71$0.0816160.33780.0111088310.39B
0xf34...64F8
0x8a...af71
04/08/202510:52:23 PMbuy$29.78$0.0815770.020470.011108418.89B
0xeB3...1116
0x6a...5cd4
04/08/20258:15:47 PMbuy$15.89$0.0815890.010830.011108310B
0x607...a261
0x5b...af9e
04/08/20256:03:23 PMbuy$29.61$0.0816040.020.011108318.46B
0x4Cf...e0A1
0x35...8ac3
04/06/20253:50:35 PMsell$9,889.03$0.0819025.610.01110794.9T
0xaf4...0AF0
0x83...70dd
04/05/20252:52:35 PMsell$407.06$0.0821820.22770.0111221186.48B
0xf34...64F8
0xdc...7120
04/04/20252:37:47 PMbuy$88.01$0.0821980.049270.011123140.02B
0xf34...64F8
0x95...d7a7
04/04/202510:11:35 AMbuy$343.86$0.082230.18920.0111227154.15B
0xf34...64F8
0x4d...fe9e
04/04/202512:08:47 AMsell$1,419.74$0.0822280.78240.0111228637B
0x361...3D80
0x6b...1f3b
04/02/202511:29:59 AMsell$5.33$0.0823230.0028410.01112382.29B
0x939...a778
0xf2...5165
04/01/20259:14:47 PMsell$474.09$0.0823730.24810.0111241199.78B
0xf34...64F8
0x5a...8562
04/01/20252:45:23 PMsell$412.72$0.0823320.22070.0111248176.92B
0x621...8151
0x26...a1ed
03/31/202510:58:35 PMsell$11.17$0.082280.006130.01112514.9B
0xCE7...236C
0x6f...f138
03/31/20256:16:59 PMbuy$11$0.0823090.0060.01112584.77B
0xB2d...5FBe
0x4b...d213
03/29/20259:55:59 AMbuy$144.61$0.082350.077380.011125761.54B
0x9fc...6A03
0x24...8479