WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.087546
Price
0.0112429 WETH
TVL
$825,566.45
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
54.85T
Pooled WETH:
$132.89

RYOSHI/WETH price stats on Ethereum

As of November 15, 2024, the current price of RYOSHI token on DEX Shiba Swap is $0.000000007546. RYOSHI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,436.85. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $7,192,195.79. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $825,566.46. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $825,566.46.

The total transactions of RYOSHI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RYOSHI/WETH pool has a trading volume of $1,436.85 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000002429, captured at 6:21 AM UTC.

The price of converting 1 RYOSHI to USD is $0.000000007546 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:28:59 PMbuy$65$0.0875460.020920.01124298.61B
0xD71...737d
0x9f...941e
11/14/20246:48:11 PMsell$200.35$0.0875710.063920.011241526.46B
0xCC8...e96b
0x5d...7b6d
11/14/20245:01:47 PMsell$186.84$0.0876660.058930.011241824.37B
0xc9d...aA91
0xe4...e4ed
11/14/20241:35:47 PMbuy$63.26$0.0877530.019850.01124338.16B
0xD71...737d
0x40...0f6f
11/14/202410:58:47 AMsell$758.5$0.087740.23740.011242298B
0x0f7...3765
0x36...134f
11/14/20244:25:59 AMbuy$162.88$0.0878680.050520.01124420.7B
0x30F...20eD
0x1f...dad1
11/13/20247:51:23 PMbuy$62.04$0.0877550.019510.01124398B
0x5a4...Ba70
0x80...09c5
11/12/202411:57:59 AMbuy$104.04$0.0880030.03170.011243813B
0xCdC...e215
0x4a...1dc3
11/12/20248:59:23 AMbuy$5.62$0.0883230.0016470.0112437675.99M
0x66F...6B33
0x10...3572
11/11/202411:19:47 PMbuy$1,677.27$0.0881710.49850.0112428205.25B
0x29B...29dF
0x90...5e59
11/11/202411:11:47 PMbuy$1,672.9$0.0880890.49850.011241206.8B
0x29B...29dF
0xe8...5576
11/11/202411:10:23 PMbuy$1,672.91$0.0880280.49850.0112392208.37B
0x29B...29dF
0x83...f2a3
11/11/202411:09:35 PMbuy$1,673.02$0.0879680.49850.0112374209.95B
0x29B...29dF
0x20...c0ec
11/11/20249:52:11 PMbuy$199.91$0.0878770.060.011236425.38B
0xc9d...aA91
0xcd...e988
11/11/20249:48:35 PMsell$122.04$0.0878280.036630.011234915.59B
0x5C3...0eec
0x2f...719a
11/11/20249:45:35 PMsell$0.078423$0.0878580.01025190.01123510.71
0x5C3...0eec
0x84...6fde
11/11/20247:54:35 PMbuy$85.07$0.0878350.025660.011236410.86B
0x9fc...6A03
0x43...b00f
11/11/20245:37:23 PMbuy$155.91$0.0877950.047250.011236220B
0x763...8071
0x97...4ed1
11/11/20243:23:59 PMbuy$19.6$0.0875970.0060940.01123612.58B
0x3b4...612A
0x58...524c
11/10/20247:08:59 PMbuy$251.76$0.0876180.0780.01123633.05B
0xE20...4bF0
0xe4...3d7c