WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.083029
Price
0.0126786 WETH
TVL
$623,192.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
108
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
102.7T
Pooled WETH:
$69.9

RYOSHI/WETH price stats on Ethereum

As of October 8, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000003029. RYOSHI price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.06. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $2,892,020.01. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $623,192.61. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $623,192.61.

The total transactions of RYOSHI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RYOSHI/WETH pool has a trading volume of $108.06 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.0000000000006786, captured at 11:59 AM UTC.

The price of converting 1 RYOSHI to USD is $0.000000003029 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20251:47:59 AMsell$10.03$0.0830290.0022480.01267863.31B
0x87F...c6cB
0xd1...423e
10/07/202510:01:47 AMbuy$98.01$0.083180.021030.012682530.82B
0x814...37D7
0x08...455b
10/05/20255:33:59 AMsell$246.78$0.0831150.053760.012678879.21B
0x12d...625A
0xe4...d8d3
10/04/20251:35:47 PMsell$9.31$0.0830650.0020630.01267933.04B
0x35E...3077
0x89...7b80
10/03/20251:59:59 AMbuy$8.97$0.0830650.0020.01268342.93B
0xf20...11C4
0x5c...6ed7
09/30/20251:26:23 PMsell$35.71$0.0828340.0085610.012679412.6B
0x184...83c3
0x69...e7ea
09/30/202511:33:11 AMsell$135.32$0.0828180.032640.012679848.02B
0xA80...C187
0x64...60b7
09/28/202512:18:47 AMsell$10.73$0.0827230.002680.01268013.94B
0xF1d...Ea97
0xb0...0a7b
09/27/20254:49:59 PMsell$55.51$0.0827280.013840.012680320.34B
0xa66...6029
0x5b...fddd
09/26/20257:07:23 PMsell$61.16$0.0827610.015070.012680622.15B
0x9C6...650b
0x80...0f73
09/26/20256:36:23 PMbuy$40.71$0.0827880.010.012684714.6B
0x48c...3236
0xd8...21be
09/25/20257:44:11 PMsell$16,711.13$0.0826874.240.01268265.88T
0x8C3...2953
0xc8...9eae
09/25/20257:31:47 PMsell$14,447.18$0.0831673.660.01280354.56T
0x2cD...fDc1
0x1b...348d
09/19/20257:03:35 AMsell$68.99$0.0838260.01520.012843418.03B
0xaA6...10B6
0x2f...cdc8
09/16/20256:13:23 AMsell$37.39$0.0838150.0082670.01284369.8B
0xf68...6051
0x1b...7e88
09/14/20259:09:23 PMbuy$12.99$0.0839220.0028110.01284883.31B
0x13f...be3f
0x7b...e5f8
09/11/20257:15:47 PMbuy$29.78$0.0837510.0067380.01284877.94B
0x810...fFCe
0x20...d5f9
09/11/20254:48:35 PMsell$109.26$0.0837290.024720.012843829.3B
0x9FA...3563
0x03...f98a
09/11/20254:21:59 PMsell$103.16$0.0837280.023360.012844327.67B
0x3e1...0BeB
0xda...e74c
09/10/202510:41:23 PMsell$0.6678$0.0836690.00015370.0128445182.02M
0x387...c9a5
0x07...98ff