Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 79.29T
- Pooled WETH:
- $90.69
RYOSHI/WETH price stats on Ethereum
As of July 5, 2025, the current price of RYOSHI token on DEX is $0.000000002861. RYOSHI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,138.87. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $2,743,569.51. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $455,595.53. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $455,595.53.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $2,138.87 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.000000000001139, captured at 10:32 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000002861 today.
RYOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:02:23 PM | buy | $1,606.57 | $0.082861 | 0.6396 | 0.0111139 | 561.5B | 0x60...822a | |
07/05/2025 | 9:38:47 PM | buy | $527.28 | $0.082833 | 0.21 | 0.0111128 | 186.09B | 0xa5...4dd2 | |
07/04/2025 | 10:24:59 PM | buy | $5.01 | $0.082821 | 0.002 | 0.0111125 | 1.78B | 0x04...da79 | |
07/04/2025 | 8:47:35 PM | sell | $328.28 | $0.08279 | 0.1318 | 0.011112 | 117.65B | 0xe9...aaf4 | |
07/04/2025 | 4:47:23 AM | sell | $0.3757 | $0.082898 | 0.0001455 | 0.0111122 | 129.65M | 0x57...4a91 | |
07/03/2025 | 11:54:23 PM | sell | $11.65 | $0.082907 | 0.004499 | 0.0111122 | 4.01B | 0x5c...adac | |
07/03/2025 | 4:27:47 AM | buy | $1.99 | $0.082896 | 0.000777 | 0.0111129 | 688.07M | 0xd1...b209 | |
07/01/2025 | 9:16:59 PM | sell | $26.53 | $0.082707 | 0.011 | 0.0111122 | 9.8B | 0xf6...aa5d | |
06/28/2025 | 1:44:23 PM | sell | $133.57 | $0.082725 | 0.05504 | 0.0111123 | 49B | 0x3c...a356 | |
06/28/2025 | 1:39:23 AM | sell | $27.65 | $0.082714 | 0.01145 | 0.0111124 | 10.19B | 0xac...b266 | |
06/27/2025 | 9:53:35 PM | buy | $29.08 | $0.082741 | 0.012 | 0.0111131 | 10.61B | 0xfd...9068 | |
06/26/2025 | 11:15:11 AM | sell | $26.8 | $0.082762 | 0.01091 | 0.0111124 | 9.7B | 0xf4...cf30 | |
06/26/2025 | 12:50:47 AM | sell | $53.91 | $0.082725 | 0.02224 | 0.0111124 | 19.78B | 0x92...8be5 | |
06/25/2025 | 8:38:11 AM | buy | $516.94 | $0.082752 | 0.212 | 0.0111129 | 187.81B | 0xae...95e8 | |
06/24/2025 | 5:30:47 PM | sell | $26.69 | $0.082745 | 0.01088 | 0.0111119 | 9.72B | 0x38...4c12 | |
06/24/2025 | 2:58:23 AM | sell | $53.2 | $0.082689 | 0.02216 | 0.011112 | 19.78B | 0x53...61f9 | |
06/23/2025 | 6:59:35 AM | sell | $268.37 | $0.082519 | 0.1195 | 0.0111122 | 106.53B | 0x51...35a6 | |
06/21/2025 | 11:08:35 PM | sell | $88.14 | $0.082569 | 0.03855 | 0.0111124 | 34.3B | 0x7a...4baa | |
06/21/2025 | 5:04:23 PM | sell | $186.8 | $0.082722 | 0.0772 | 0.0111125 | 68.6B | 0x92...3c3d | |
06/21/2025 | 4:54:23 AM | buy | $1.92 | $0.082748 | 0.0007952 | 0.0111133 | 701.77M | 0xdf...2e6c |