Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 79.86T
- Pooled WETH:
- $90.04
RYOSHI/WETH price stats on Ethereum
As of June 27, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000002762. RYOSHI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.72. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $2,645,454.10. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $442,454.67. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $442,454.67.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $80.72 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.000000000001124, captured at 9:38 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000002762 today.
RYOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:15:11 AM | sell | $26.8 | $0.082762 | 0.01091 | 0.0111124 | 9.7B | 0xf4...cf30 | |
06/26/2025 | 12:50:47 AM | sell | $53.91 | $0.082725 | 0.02224 | 0.0111124 | 19.78B | 0x92...8be5 | |
06/25/2025 | 8:38:11 AM | buy | $516.94 | $0.082752 | 0.212 | 0.0111129 | 187.81B | 0xae...95e8 | |
06/24/2025 | 5:30:47 PM | sell | $26.69 | $0.082745 | 0.01088 | 0.0111119 | 9.72B | 0x38...4c12 | |
06/24/2025 | 2:58:23 AM | sell | $53.2 | $0.082689 | 0.02216 | 0.011112 | 19.78B | 0x53...61f9 | |
06/23/2025 | 6:59:35 AM | sell | $268.37 | $0.082519 | 0.1195 | 0.0111122 | 106.53B | 0x51...35a6 | |
06/21/2025 | 11:08:35 PM | sell | $88.14 | $0.082569 | 0.03855 | 0.0111124 | 34.3B | 0x7a...4baa | |
06/21/2025 | 5:04:23 PM | sell | $186.8 | $0.082722 | 0.0772 | 0.0111125 | 68.6B | 0x92...3c3d | |
06/21/2025 | 4:54:23 AM | buy | $1.92 | $0.082748 | 0.0007952 | 0.0111133 | 701.77M | 0xdf...2e6c | |
06/20/2025 | 3:18:35 PM | sell | $44.1 | $0.082812 | 0.01766 | 0.0111126 | 15.68B | 0xe2...fa20 | |
06/18/2025 | 3:18:47 PM | sell | $180.08 | $0.082818 | 0.07206 | 0.0111127 | 63.9B | 0x94...9464 | |
06/17/2025 | 3:47:35 AM | buy | $7.82 | $0.082961 | 0.003 | 0.0111135 | 2.64B | 0x8c...315c | |
06/16/2025 | 8:46:35 PM | sell | $380.26 | $0.083021 | 0.1422 | 0.011113 | 125.87B | 0x47...4281 | |
06/16/2025 | 2:12:47 PM | buy | $3.25 | $0.083004 | 0.001234 | 0.0111138 | 1.08B | 0xc9...d918 | |
06/16/2025 | 2:10:35 PM | buy | $31.1 | $0.083004 | 0.01178 | 0.0111138 | 10.35B | 0x1d...5d4a | |
06/16/2025 | 12:18:11 PM | sell | $5.75 | $0.082958 | 0.002201 | 0.0111131 | 1.95B | 0xc4...94d6 | |
06/12/2025 | 9:09:47 PM | buy | $406.75 | $0.083003 | 0.1539 | 0.0111136 | 135.41B | 0xe6...82b5 | |
06/12/2025 | 8:58:59 PM | sell | $409.18 | $0.082973 | 0.1554 | 0.0111129 | 137.59B | 0x88...914b | |
06/12/2025 | 3:54:35 PM | sell | $155.04 | $0.08309 | 0.05682 | 0.0111132 | 50.18B | 0xf3...b2f0 | |
06/12/2025 | 7:31:23 AM | sell | $16.51 | $0.083135 | 0.00597 | 0.0111133 | 5.27B | 0x36...329e |