WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.085191
Price
0.0111517 WETH
TVL
$715,469.15
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-10.11%
Share
TXNS
13
Buys
3
Sells
10
Volume
24K
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
68.73T
Pooled WETH:
$104.6

RYOSHI/WETH price stats on Ethereum

As of January 17, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000005191. RYOSHI price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24,297.39. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $4,971,993.66. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $715,469.16. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $715,469.16.

The total transactions of RYOSHI/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

RYOSHI/WETH pool has a trading volume of $24,297.39 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000001517, captured at 1:54 PM UTC.

The price of converting 1 RYOSHI to USD is $0.000000005191 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202511:11:59 AMsell$148.81$0.0851910.043510.011151728.67B
0xfb9...8118
0x8a...dec3
01/17/20256:49:47 AMbuy$809.55$0.0851410.240.0111524157.46B
0xe93...712E
0xa3...82f9
01/17/20256:36:59 AMbuy$29.99$0.0851350.008880.0111525.84B
0xeB3...1116
0x41...3c34
01/17/20252:15:11 AMbuy$2.05$0.0851330.000610.011152401.25M
0x2AE...fb15
0xa7...ce45
01/17/202512:25:23 AMsell$106.97$0.0850.032340.011151121.39B
0x3f5...75b0
0x9d...3891
01/17/202512:13:47 AMsell$146.99$0.0849990.044470.011151229.4B
0x3f5...75b0
0x6a...b17e
01/16/202510:53:11 PMsell$122.93$0.084970.037450.011151424.74B
0x727...E808
0xf4...35ed
01/16/20259:44:47 PMsell$32.37$0.0850340.0097410.01115146.43B
0x406...38fF
0x6d...5a89
01/16/20259:42:59 PMsell$13,220.93$0.0852263.970.01115722.53T
0x133...998E
0x11...95b6
01/16/20257:07:59 PMsell$533.71$0.0854290.16070.011163598.29B
0xC34...2395
0x2a...80c2
01/16/20251:26:35 PMsell$650.1$0.0854660.1950.011164118.91B
0x793...740e
0x92...fc94
01/16/202512:43:35 PMsell$7,926.95$0.0856252.360.01116791.41T
0xe54...Cc77
0xca...67b3
01/16/202511:29:35 AMsell$565.97$0.0857750.16980.011173298B
0x9C6...e7e5
0xc9...3808
01/16/20258:03:23 AMbuy$129.82$0.0859010.038390.011174522B
0x49E...9cbF
0xda...69b3
01/14/20258:43:11 PMsell$112.45$0.0855750.034990.011173420.17B
0xE2c...5958
0xfb...dd8e
01/14/20258:35:23 PMsell$311.84$0.0855820.097020.011173755.86B
0xEE5...D484
0xea...f9f4
01/14/202511:38:59 AMsell$29.88$0.0856090.0092620.01117385.33B
0xB74...092D
0x4c...f23f
01/14/20257:09:35 AMbuy$25.02$0.0855620.0078710.01117494.5B
0x5E2...e145
0xba...6e47
01/14/20256:46:11 AMbuy$138.4$0.0855580.043530.011174824.9B
0x5E2...e145
0xc1...1202
01/13/20258:55:23 PMbuy$79.37$0.0854020.025670.011174714.69B
0xadd...2C9F
0x3a...4a56