Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 79.21T
- Pooled WETH:
- $90.75
RYOSHI/WETH price stats on Ethereum
As of July 25, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.00000000426. RYOSHI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.07. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $4,079,678.23. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $676,768.09. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $676,768.09.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $112.07 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.000000000001142, captured at 9:22 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.00000000426 today.
RYOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 4:07:59 PM | sell | $95.11 | $0.08426 | 0.0255 | 0.0111142 | 22.33B | 0x12...8666 | |
07/24/2025 | 12:30:35 PM | sell | $15.85 | $0.084167 | 0.004347 | 0.0111143 | 3.8B | 0xef...42c0 | |
07/24/2025 | 2:50:35 AM | buy | $1.09 | $0.084201 | 0.0003 | 0.011115 | 260.88M | 0x64...28d1 | |
07/23/2025 | 7:49:47 AM | sell | $10.09 | $0.084203 | 0.002744 | 0.0111143 | 2.4B | 0xb6...3ba6 | |
07/23/2025 | 3:04:59 AM | sell | $6.98 | $0.084273 | 0.001867 | 0.0111143 | 1.63B | 0xe8...02df | |
07/23/2025 | 12:55:47 AM | sell | $125.55 | $0.08427 | 0.03362 | 0.0111143 | 29.4B | 0x87...5871 | |
07/22/2025 | 10:45:23 PM | buy | $15.28 | $0.084284 | 0.004106 | 0.011115 | 3.57B | 0xd8...38ef | |
07/22/2025 | 10:21:35 PM | sell | $6.64 | $0.084243 | 0.00179 | 0.0111144 | 1.57B | 0xdd...0569 | |
07/22/2025 | 8:52:35 AM | buy | $156.66 | $0.084191 | 0.04299 | 0.011115 | 37.37B | 0xd7...7500 | |
07/22/2025 | 7:55:11 AM | buy | $28.25 | $0.084245 | 0.007651 | 0.0111149 | 6.66B | 0x02...a5ba | |
07/20/2025 | 2:16:11 AM | sell | $3.87 | $0.084124 | 0.001074 | 0.0111142 | 939.87M | 0xbd...9a97 | |
07/18/2025 | 8:41:59 PM | sell | $563.62 | $0.083994 | 0.1615 | 0.0111144 | 141.12B | 0xd3...369b | |
07/18/2025 | 4:02:11 AM | sell | $71.08 | $0.084113 | 0.01974 | 0.0111142 | 17.28B | 0xca...0f45 | |
07/17/2025 | 1:36:47 PM | sell | $18.48 | $0.083898 | 0.005418 | 0.0111142 | 4.74B | 0x79...0b45 | |
07/16/2025 | 1:41:23 AM | buy | $217.23 | $0.083606 | 0.06918 | 0.0111148 | 60.23B | 0xb4...29e2 | |
07/15/2025 | 8:05:23 PM | sell | $16.37 | $0.083472 | 0.00538 | 0.0111141 | 4.71B | 0x0a...92d4 | |
07/15/2025 | 10:23:47 AM | buy | $43.98 | $0.083413 | 0.01479 | 0.0111147 | 12.89B | 0x60...92c9 | |
07/14/2025 | 7:42:59 PM | buy | $2,371.47 | $0.083407 | 0.7916 | 0.0111137 | 695.89B | 0xf6...283a | |
07/13/2025 | 9:28:59 AM | buy | $14.58 | $0.083335 | 0.00493 | 0.0111127 | 4.37B | 0x25...cb02 | |
07/13/2025 | 3:15:35 AM | sell | $0.1621 | $0.083308 | 0.00005492 | 0.011112 | 49M | 0xda...5701 |