WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.082323
Price
0.0111238 WETH
TVL
$354,591.77
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
892
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
76.07T
Pooled WETH:
$94.49

RYOSHI/WETH price stats on Ethereum

As of April 3, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.000000002323. RYOSHI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $892.15. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $2,226,286.87. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $354,591.78. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $354,591.78.

The total transactions of RYOSHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RYOSHI/WETH pool has a trading volume of $892.15 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000001238, captured at 5:17 AM UTC.

The price of converting 1 RYOSHI to USD is $0.000000002323 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202511:29:59 AMsell$5.33$0.0823230.0028410.01112382.29B
0x939...a778
0xf2...5165
04/01/20259:14:47 PMsell$474.09$0.0823730.24810.0111241199.78B
0xf34...64F8
0x5a...8562
04/01/20252:45:23 PMsell$412.72$0.0823320.22070.0111248176.92B
0x621...8151
0x26...a1ed
03/31/202510:58:35 PMsell$11.17$0.082280.006130.01112514.9B
0xCE7...236C
0x6f...f138
03/31/20256:16:59 PMbuy$11$0.0823090.0060.01112584.77B
0xB2d...5FBe
0x4b...d213
03/29/20259:55:59 AMbuy$144.61$0.082350.077380.011125761.54B
0x9fc...6A03
0x24...8479
03/28/202511:23:11 AMsell$11.72$0.0823910.006120.01112494.9B
0xCE7...236C
0xed...675d
03/28/20254:24:11 AMbuy$0.3961$0.0825150.00019790.0111256157.51M
0x2AE...fb15
0x98...d2a1
03/27/20256:23:47 PMbuy$0.2071$0.0825160.00010340.011125682.31M
0x2AE...fb15
0xbc...d32e
03/25/20252:04:59 PMbuy$2,405.68$0.0825581.160.0111241940.26B
0x374...39eB
0x6a...3610
03/24/20257:12:47 PMbuy$0.7841$0.0825660.00037450.0111225305.52M
0x9FA...3563
0xbd...af42
03/24/20257:03:47 PMbuy$5.13$0.0825670.0024540.01112252B
0x9FA...3563
0x56...9dfa
03/24/20256:49:11 PMbuy$2.27$0.0825590.0010890.0111225889.12M
0xD91...855C
0x91...2a21
03/23/20256:45:35 PMbuy$0.1878$0.0824420.000094280.011122576.91M
0x2AE...fb15
0xea...71d2
03/21/202510:40:35 PMsell$537.71$0.0824020.27340.0111222223.77B
0xB6B...f581
0x83...f29f
03/21/20256:20:23 PMbuy$141.27$0.0824210.071880.011123258.34B
0xD71...737d
0xf7...521d
03/20/202510:10:23 AMbuy$130.47$0.0824650.06510.01112352.92B
0xf34...64F8
0x1d...da87
03/19/202510:59:47 PMsell$26.58$0.0825090.012940.011122210.59B
0x792...1111
0x80...9e11
03/19/202512:29:47 PMbuy$29.96$0.0824770.014860.011122912.09B
0xeB3...1116
0x66...1712
03/18/20257:30:47 PMbuy$2.91$0.0823230.0015430.01112291.26B
0x9FA...3563
0x36...c422