WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.08426
Price
0.0111142 WETH
TVL
$676,768.08
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
79.21T
Pooled WETH:
$90.75

RYOSHI/WETH price stats on Ethereum

As of July 25, 2025, the current price of RYOSHI token on DEX Shiba Swap is $0.00000000426. RYOSHI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.07. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $4,079,678.23. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $676,768.09. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $676,768.09.

The total transactions of RYOSHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RYOSHI/WETH pool has a trading volume of $112.07 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.000000000001142, captured at 9:22 AM UTC.

The price of converting 1 RYOSHI to USD is $0.00000000426 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20254:07:59 PMsell$95.11$0.084260.02550.011114222.33B
0x82d...1e66
0x12...8666
07/24/202512:30:35 PMsell$15.85$0.0841670.0043470.01111433.8B
0xd84...518d
0xef...42c0
07/24/20252:50:35 AMbuy$1.09$0.0842010.00030.011115260.88M
0xf20...11C4
0x64...28d1
07/23/20257:49:47 AMsell$10.09$0.0842030.0027440.01111432.4B
0x65e...68d2
0xb6...3ba6
07/23/20253:04:59 AMsell$6.98$0.0842730.0018670.01111431.63B
0x92a...8048
0xe8...02df
07/23/202512:55:47 AMsell$125.55$0.084270.033620.011114329.4B
0x90d...DDFb
0x87...5871
07/22/202510:45:23 PMbuy$15.28$0.0842840.0041060.0111153.57B
0xb26...130A
0xd8...38ef
07/22/202510:21:35 PMsell$6.64$0.0842430.001790.01111441.57B
0x14B...123a
0xdd...0569
07/22/20258:52:35 AMbuy$156.66$0.0841910.042990.01111537.37B
0x06e...74bE
0xd7...7500
07/22/20257:55:11 AMbuy$28.25$0.0842450.0076510.01111496.66B
0xe0B...df48
0x02...a5ba
07/20/20252:16:11 AMsell$3.87$0.0841240.0010740.0111142939.87M
0xbCC...7636
0xbd...9a97
07/18/20258:41:59 PMsell$563.62$0.0839940.16150.0111144141.12B
0x312...62fd
0xd3...369b
07/18/20254:02:11 AMsell$71.08$0.0841130.019740.011114217.28B
0xC34...91db
0xca...0f45
07/17/20251:36:47 PMsell$18.48$0.0838980.0054180.01111424.74B
0x94E...adab
0x79...0b45
07/16/20251:41:23 AMbuy$217.23$0.0836060.069180.011114860.23B
0x8fE...E645
0xb4...29e2
07/15/20258:05:23 PMsell$16.37$0.0834720.005380.01111414.71B
0x663...1E09
0x0a...92d4
07/15/202510:23:47 AMbuy$43.98$0.0834130.014790.011114712.89B
0x741...51EE
0x60...92c9
07/14/20257:42:59 PMbuy$2,371.47$0.0834070.79160.0111137695.89B
0x29c...0F73
0xf6...283a
07/13/20259:28:59 AMbuy$14.58$0.0833350.004930.01111274.37B
0x8c4...91CD
0x25...cb02
07/13/20253:15:35 AMsell$0.1621$0.0833080.000054920.01111249M
0x2AE...fb15
0xda...5701