- WhatToFarm
- Ethereum
- Shiba Swap
- RYOSHI-WETH LPs
Info about RYOSHI-WETH pair
- Pooled RYOSHI:
- 52.45T
- Pooled WETH:
- $139.07
RYOSHI/WETH price stats on Ethereum
As of May 2, 2024, the current price of RYOSHI token on DEX Shiba Swap is $0.000000007922. RYOSHI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $702.81. RYOSHI token contract is 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e with a market cap $7,556,044.39. The liquidity pool contract is 0x5660c518c5610493086A3BA550f7ad6EB7935d1E with total value locked (TVL) of $828,782.73. The RYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RYOSHI/WETH now?
The current liquidity of RYOSHI/WETH with the contract address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E is $828,782.73.
How many transactions are there in the RYOSHI/WETH pool in the last 24 hours?
The total transactions of RYOSHI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RYOSHI/WETH pool in the last 24 hours?
RYOSHI/WETH pool has a trading volume of $702.81 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WETH?
The exchange rate of 1 RYOSHI to WETH is 0.000000000002659, captured at 11:49 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000007922 today.
RYOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:54:35 PM | buy | $160.36 | $0.087922 | 0.05 | 0.0112659 | 20 242 147 856.11 | 0x28...9a99 | |
| 2024.05.02 | 5:20:11 PM | sell | $542.46 | $0.087908 | 0.18 | 0.0112645 | 68 600 000 000.00 | 0xf7...b9bd | |
| 2024.05.01 | 3:26:11 PM | sell | $397.71 | $0.087657 | 0.14 | 0.0112651 | 51 940 000 000.00 | 0xa7...ea10 | |
| 2024.05.01 | 3:13:11 PM | buy | $396.23 | $0.087714 | 0.14 | 0.0112667 | 51 365 660 696.30 | 0x50...0bbb | |
| 2024.05.01 | 3:11:59 PM | buy | $396.23 | $0.087699 | 0.14 | 0.0112662 | 51 466 719 007.52 | 0x84...3643 | |
| 2024.05.01 | 8:03:59 AM | sell | $742.80 | $0.087579 | 0.26 | 0.0112648 | 98 000 000 000.00 | 0xe6...fddf | |
| 2024.05.01 | 6:57:11 AM | sell | $205.09 | $0.087845 | 0.07 | 0.0112655 | 26 143 888 409.31 | 0x2d...5637 | |
| 2024.05.01 | 5:15:59 AM | buy | $41.45 | $0.08801 | 0.01 | 0.0112672 | 5 174 678 244.26 | 0xe8...a2bb | |
| 2024.05.01 | 1:32:35 AM | buy | $641.26 | $0.088016 | 0.21 | 0.0112667 | 80 000 000 000.00 | 0x9c...a249 | |
| 2024.04.30 | 8:09:23 PM | sell | $152.04 | $0.087867 | 0.05 | 0.0112648 | 19 326 237 489.16 | 0x45...e974 | |
| 2024.04.30 | 1:09:23 PM | sell | $1 568.84 | $0.088004 | 0.52 | 0.0112659 | 196 000 000 000.00 | 0xa6...b417 | |
| 2024.04.30 | 5:32:23 AM | buy | $1 945.94 | $0.088459 | 0.61 | 0.0112673 | 230 044 618 102.74 | 0x5f...cc8b | |
| 2024.04.30 | 3:36:47 AM | sell | $858.05 | $0.088419 | 0.27 | 0.0112651 | 101 920 000 000.00 | 0x93...8d2e | |
| 2024.04.30 | 3:10:23 AM | sell | $1.79 | $0.088469 | 0.00 | 0.0112656 | 211 148 271.80 | 0x4b...05d5 | |
| 2024.04.30 | 1:34:59 AM | buy | $915.09 | $0.088562 | 0.28 | 0.0112667 | 106 878 259 318.68 | 0x1b...ae14 | |
| 2024.04.29 | 2:25:47 PM | sell | $180.58 | $0.088347 | 0.06 | 0.0112646 | 21 634 463 287.91 | 0xb4...9dd5 | |
| 2024.04.29 | 1:27:59 AM | sell | $686.22 | $0.08866 | 0.21 | 0.0112651 | 79 240 154 188.47 | 0x30...4950 | |
| 2024.04.28 | 10:03:59 PM | sell | $262.29 | $0.088782 | 0.08 | 0.0112657 | 29 868 440 000.00 | 0xa1...8d63 | |
| 2024.04.28 | 5:11:59 PM | buy | $490.86 | $0.088859 | 0.15 | 0.0112672 | 55 405 652 599.97 | 0x69...b72f | |
| 2024.04.28 | 1:59:23 PM | sell | $233.76 | $0.088791 | 0.07 | 0.0112654 | 26 591 169 213.10 | 0xd2...cd4f |