- WhatToFarm
- Ethereum
- Shiba Swap
- RLDX-WETH LPs
Info about RLDX-WETH pair
- Pooled RLDX:
- 510,397.51
- Pooled WETH:
- $1.2
RLDX/WETH price stats on Ethereum
As of October 5, 2024, the current price of RLDX token on DEX Shiba Swap is $0.004236. RLDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RLDX token contract is 0xadFfd831285D0Ce26FbE98D2A26c0c9F65693c0a with a market cap $423,641.65. The liquidity pool contract is 0x2F3E9588e8A6e857c7D36918b2fa2cBaEF4DD779 with total value locked (TVL) of $4,324.51. The RLDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLDX/WETH now?
The current liquidity of RLDX/WETH with the contract address 0x2F3E9588e8A6e857c7D36918b2fa2cBaEF4DD779 is $4,324.51.
How many transactions are there in the RLDX/WETH pool in the last 24 hours?
The total transactions of RLDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RLDX/WETH pool in the last 24 hours?
RLDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RLDX to WETH?
The exchange rate of 1 RLDX to WETH is 0.000002354, captured at 8:20 PM UTC.
How much is 1 RLDX in dollars?
The price of converting 1 RLDX to USD is $0.004236 today.
RLDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2023 | 10:15:47 PM | sell | $170.25 | $0.004236 | 0.09461 | 0.052354 | 37,358.37 | 0x3e...95a4 | |
| 05/13/2023 | 3:53:59 PM | sell | $230.21 | $0.00492 | 0.1282 | 0.05274 | 42,693.54 | 0x10...156b | |
| 04/29/2023 | 3:14:11 AM | sell | $194.7 | $0.006278 | 0.1026 | 0.053309 | 29,006.01 | 0xa1...884c | |
| 04/01/2023 | 12:12:35 AM | sell | $154.57 | $0.006946 | 0.08466 | 0.053804 | 21,142.58 | 0x93...79a7 | |
| 03/21/2023 | 4:09:47 AM | sell | $143.56 | $0.007763 | 0.08215 | 0.054442 | 18,493.25 | 0x89...fd6e | |
| 03/04/2023 | 5:01:11 AM | sell | $118.89 | $0.007663 | 0.07568 | 0.054878 | 15,514.1 | 0x1c...4ea6 | |
| 02/26/2023 | 3:56:11 AM | sell | $122.48 | $0.00852 | 0.07643 | 0.055317 | 14,375.37 | 0x58...345c | |
| 02/21/2023 | 2:01:47 AM | sell | $304.78 | $0.009491 | 0.1786 | 0.055563 | 29,356.69 | 0x73...0308 | |
| 02/17/2023 | 8:07:59 AM | sell | $422.64 | $0.01108 | 0.2552 | 0.056694 | 33,946.73 | 0x8c...291d | |
| 02/11/2023 | 7:10:11 PM | sell | $187.65 | $0.01284 | 0.124 | 0.05849 | 13,897.58 | 0x2e...0143 | |
| 02/01/2023 | 1:25:59 AM | sell | $139.89 | $0.01545 | 0.08836 | 0.05976 | 9,053.5 | 0x97...2512 | |
| 01/11/2023 | 12:47:23 AM | sell | $140.5 | $0.0141 | 0.105 | 0.00001054 | 9,964.2 | 0x9c...455c | |
| 01/08/2023 | 4:31:23 PM | buy | $135.32 | $0.01344 | 0.1067 | 0.0000106 | 10,068.05 | 0x89...1dc9 | |
| 01/07/2023 | 10:28:23 PM | buy | $122.66 | $0.01235 | 0.09703 | 0.059772 | 9,928.67 | 0x51...a4af | |
| 01/07/2023 | 10:17:59 PM | buy | $119.25 | $0.0114 | 0.09436 | 0.059022 | 10,458.45 | 0xe2...f58b | |
| 01/07/2023 | 9:45:59 PM | buy | $116.38 | $0.01051 | 0.09209 | 0.05832 | 11,067.59 | 0x00...f1cd | |
| 12/20/2022 | 8:11:47 PM | sell | $102.82 | $0.01002 | 0.08453 | 0.058245 | 10,252.37 | - | 0xec...0823 |
| 12/20/2022 | 3:08:35 PM | sell | $182.44 | $0.01046 | 0.1496 | 0.058587 | 16,404.98 | - | 0xb3...81fb |
| 12/16/2022 | 2:05:35 AM | sell | $113.97 | $0.01279 | 0.08974 | 0.00001007 | 8,906.56 | - | 0x07...0a4d |
| 12/09/2022 | 1:30:47 AM | sell | $118.1 | $0.01391 | 0.09188 | 0.00001082 | 8,486.23 | - | 0x08...ae71 |