- WhatToFarm
- Ethereum
- Shiba Swap
- REVOLUTION-DAI LPs
Info about REVOLUTION-DAI pair
- Pooled REVOLUTION:
- 0.1056
- Pooled DAI:
- $0.0174
REVOLUTION/DAI price stats on Ethereum
As of December 19, 2025, the current price of REVOLUTION token on DEX Shiba Swap is $0.00000000000000003786. REVOLUTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REVOLUTION token contract is 0x53f0de2611608Cd3E069d78245CEa8F3c697659e with a market cap $0.00. The liquidity pool contract is 0xcE30ec18592d13aDe3dd78a026262C368A8Fe6F3 with total value locked (TVL) of $0.00. The REVOLUTION/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVOLUTION/DAI now?
The current liquidity of REVOLUTION/DAI with the contract address 0xcE30ec18592d13aDe3dd78a026262C368A8Fe6F3 is $0.00.
How many transactions are there in the REVOLUTION/DAI pool in the last 24 hours?
The total transactions of REVOLUTION/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVOLUTION/DAI pool in the last 24 hours?
REVOLUTION/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REVOLUTION to DAI?
The exchange rate of 1 REVOLUTION to DAI is 0.00000000000000003786, captured at 8:38 PM UTC.
How much is 1 REVOLUTION in dollars?
The price of converting 1 REVOLUTION to USD is $0.00000000000000003786 today.
REVOLUTION-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:05:47 AM | sell | $0.0141402 | $0.0163786 | 0.0141402 | 0.0163786 | 0.1053 | 0xb5...6074 | |
| 03/28/2025 | 12:13:35 PM | sell | $5.65 | $0.0114831 | 5.65 | 0.0114831 | 0.1056 | 0xb0...913a | |
| 03/28/2025 | 12:13:35 PM | buy | $5.65 | $0.0114831 | 5.65 | 0.0114831 | 541.24 | 0xb5...b960 | |
| 03/28/2025 | 12:09:59 PM | sell | $0.0121959 | $0.0181829 | 0.0121959 | 0.0181829 | 540.97 | 0xa6...69d8 | |
| 01/31/2025 | 9:54:59 PM | sell | $0.062607 | $0.012725 | 0.062607 | 0.012725 | 540.43 | 0xc1...c758 | |
| 08/07/2024 | 12:55:59 AM | sell | $0.9998 | $0.063219 | 0.9998 | 0.063219 | 541.15 | 0x09...d632 | |
| 05/29/2024 | 4:38:35 AM | buy | $1 | $10.63 | 1 | 10.63 | 2.34B | 0x66...fd6d | |
| 05/29/2024 | 4:38:35 AM | sell | $0.08141 | $10.63 | 0.08141 | 10.63 | 2.34B | 0x26...1965 | |
| 05/29/2024 | 4:38:35 AM | sell | $169.33 | $10.63 | 169.33 | 10.63 | 1.88B | 0xe3...6f4f | |
| 05/25/2024 | 3:51:23 PM | buy | $28.46 | $0.064571 | 28.46 | 0.064571 | 71.75M | 0xf0...813f | |
| 05/24/2024 | 6:53:11 PM | sell | $42.01 | $0.063422 | 42.01 | 0.063422 | 100.02M | 0xbe...b40d | |
| 05/17/2024 | 10:38:59 AM | sell | $30.28 | $0.065182 | 30.28 | 0.065182 | 51.63M | 0xa0...7802 | |
| 05/16/2024 | 4:13:35 AM | buy | $24.69 | $0.066676 | 24.69 | 0.066676 | 40.84M | 0x1f...a254 | |
| 05/15/2024 | 10:26:59 AM | buy | $29.91 | $0.065446 | 29.91 | 0.065446 | 62.94M | 0x68...1408 | |
| 05/13/2024 | 10:30:47 AM | sell | $30.61 | $0.064124 | 30.61 | 0.064124 | 64.55M | 0x85...67bb | |
| 05/12/2024 | 4:45:47 PM | buy | $28.4 | $0.065484 | 28.4 | 0.065484 | 58.88M | 0x0b...7af0 | |
| 05/06/2024 | 4:41:23 AM | sell | $31.3 | $0.064219 | 31.3 | 0.064219 | 64.43M | 0xb2...e38c | |
| 05/04/2024 | 12:46:47 AM | buy | $6.78 | $0.06548 | 6.78 | 0.06548 | 12.38M | 0x11...8933 | |
| 05/04/2024 | 12:14:47 AM | buy | $6.79 | $0.065162 | 6.79 | 0.065162 | 13.16M | 0x39...0f4c | |
| 05/01/2024 | 8:44:11 PM | buy | $27.06 | $0.064993 | 27.06 | 0.064993 | 61.62M | 0xa4...f76d |