WhatToFarm
/
Get started
12 Swap

Info about REVOLUTION-DAI pair

Price USD
$0.063219
Price
0.063219 DAI
TVL
$0.0003484
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE30ec18592d13aDe3dd78a026262C368A8Fe6F3
REVOLUTION:
0x53f0de2611608Cd3E069d78245CEa8F3c697659e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled REVOLUTION:
541.24
Pooled DAI:
$0.0001742

REVOLUTION/DAI price stats on Ethereum

As of September 21, 2024, the current price of REVOLUTION token on DEX Shiba Swap is $0.0000003219. REVOLUTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REVOLUTION token contract is 0x53f0de2611608Cd3E069d78245CEa8F3c697659e with a market cap $32,192.32. The liquidity pool contract is 0xcE30ec18592d13aDe3dd78a026262C368A8Fe6F3 with total value locked (TVL) of $0.00. The REVOLUTION/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVOLUTION/DAI with the contract address 0xcE30ec18592d13aDe3dd78a026262C368A8Fe6F3 is $0.00.

The total transactions of REVOLUTION/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REVOLUTION/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REVOLUTION to DAI is 0.0000003219, captured at 1:00 AM UTC.

The price of converting 1 REVOLUTION to USD is $0.0000003219 today.

REVOLUTION-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202412:55:59 AMsell$0.9998$0.0632190.99980.063219541.15
0x080...0082
0x09...d632
05/29/20244:38:35 AMbuy$1$10.63110.632.34B
0xffc...93ff
0x66...fd6d
05/29/20244:38:35 AMsell$0.08141$10.630.0814110.632.34B
0xffc...93ff
0x26...1965
05/29/20244:38:35 AMsell$169.33$10.63169.3310.631.88B
0xffc...93ff
0xe3...6f4f
05/25/20243:51:23 PMbuy$28.46$0.06457128.460.06457171.75M
0xfc9...e535
0xf0...813f
05/24/20246:53:11 PMsell$42.01$0.06342242.010.063422100.02M
0xfc9...e535
0xbe...b40d
05/17/202410:38:59 AMsell$30.28$0.06518230.280.06518251.63M
0xfc9...e535
0xa0...7802
05/16/20244:13:35 AMbuy$24.69$0.06667624.690.06667640.84M
0xfc9...e535
0x1f...a254
05/15/202410:26:59 AMbuy$29.91$0.06544629.910.06544662.94M
0xfc9...e535
0x68...1408
05/13/202410:30:47 AMsell$30.61$0.06412430.610.06412464.55M
0xe75...6B0D
0x85...67bb
05/12/20244:45:47 PMbuy$28.4$0.06548428.40.06548458.88M
0xfc9...e535
0x0b...7af0
05/06/20244:41:23 AMsell$31.3$0.06421931.30.06421964.43M
0x000...3D00
0xb2...e38c
05/04/202412:46:47 AMbuy$6.78$0.065486.780.0654812.38M
0x3B7...75Fa
0x11...8933
05/04/202412:14:47 AMbuy$6.79$0.0651626.790.06516213.16M
0x3B7...75Fa
0x39...0f4c
05/01/20248:44:11 PMbuy$27.06$0.06499327.060.06499361.62M
0x6ec...5361
0xa4...f76d
05/01/20249:56:23 AMsell$40.49$0.06384240.490.06384287.34M
0x65F...718c
0x6a...2fa3
04/30/20249:58:47 AMsell$45.82$0.06562545.820.06562568.27M
0xe75...6B0D
0x5b...6e30
04/25/20244:52:59 AMsell$37.45$0.06805337.450.06805341.12M
0x6ec...5361
0x41...ab1e
04/24/202411:40:35 PMbuy$42.52$0.05103642.520.05103647.26M
0xfc9...e535
0x6b...4d2e
04/24/20247:59:35 AMsell$50.11$0.06776950.110.06776954.68M
0xe75...6B0D
0x5b...6d57