- WhatToFarm
- Ethereum
- Shiba Swap
- PYRO-BONE LPs
Info about PYRO-BONE pair
- Pooled PYRO:
- 3.48M
- Pooled BONE:
- $333.84
PYRO/BONE price stats on Ethereum
As of October 6, 2024, the current price of PYRO token on DEX Shiba Swap is $0.00004089. PYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRO token contract is 0x14409B0Fc5C7f87b5DAd20754fE22d29A3dE8217 with a market cap $32,226.64. The liquidity pool contract is 0x6d3934A4e1d20a0d2177c9aA740EB43CD6499a67 with total value locked (TVL) of $284.34. The PYRO/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRO/BONE now?
The current liquidity of PYRO/BONE with the contract address 0x6d3934A4e1d20a0d2177c9aA740EB43CD6499a67 is $284.34.
How many transactions are there in the PYRO/BONE pool in the last 24 hours?
The total transactions of PYRO/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRO/BONE pool in the last 24 hours?
PYRO/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRO to BONE?
The exchange rate of 1 PYRO to BONE is 0.00009602, captured at 2:26 AM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.00004089 today.
PYRO-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 11:25:59 PM | sell | $14.73 | $0.00004089 | 34.59 | 0.00009602 | 327,301.24 | 0x8d...a1e1 | |
| 05/25/2024 | 4:31:11 AM | buy | $26.09 | $0.00007205 | 42.37 | 0.0001169 | 408,018.47 | 0x85...2b20 | |
| 03/12/2024 | 11:58:47 PM | buy | $80.5 | $0.00009397 | 78.52 | 0.00009166 | 1.13M | 0x22...be0b | |
| 01/28/2024 | 7:00:23 AM | buy | $18.71 | $0.00003067 | 32.25 | 0.00005286 | 699,526.04 | 0x51...4964 | |
| 01/01/2024 | 1:28:11 AM | buy | $21.51 | $0.00002747 | 31.31 | 0.00004 | 913,532.27 | 0x97...e13b | |
| 12/05/2023 | 10:31:11 AM | sell | $70.36 | $0.00002111 | 97.39 | 0.00002922 | 2.18M | 0x83...aeba | |
| 08/02/2023 | 2:12:23 AM | sell | $46.48 | $0.0001138 | 27.94 | 0.00006842 | 372,488.43 | 0x3f...8b68 | |
| 01/15/2023 | 11:02:11 PM | sell | $49.85 | $0.0001165 | 35.38 | 0.00008271 | 384,921.16 | 0x1f...702a | |
| 12/18/2022 | 2:09:23 AM | sell | $33.48 | $0.00009734 | 35.34 | 0.0001027 | 312,814.72 | - | 0xcc...1ce8 |
| 12/06/2022 | 3:24:59 AM | sell | $65.32 | $0.0001178 | 69.22 | 0.0001249 | 469,867.62 | - | 0xdb...a7cf |
| 12/06/2022 | 2:28:59 AM | sell | $56.06 | $0.000165 | 59.33 | 0.0001746 | 300,845.66 | - | 0x8e...8f14 |
| 12/06/2022 | 2:17:35 AM | buy | $76.69 | $0.0002134 | 80.44 | 0.0002239 | 425,429.45 | - | 0x24...dba9 |
| 11/18/2022 | 4:23:47 AM | sell | $31.24 | $0.0001137 | 43.62 | 0.0001587 | 250,019.51 | - | 0xaf...7d8f |
| 11/12/2022 | 4:50:23 AM | buy | $28.92 | $0.0001328 | 41.99 | 0.0001928 | 238,366.05 | - | 0xde...1bc6 |
| 10/28/2022 | 8:11:11 AM | sell | $36.79 | $0.0001645 | 35.78 | 0.00016 | 206,944.59 | - | 0xcc...3d04 |
| 10/19/2022 | 3:24:47 PM | buy | $51.78 | $0.0001805 | 53.9 | 0.0001878 | 323,490.4 | - | 0x2a...03db |
| 10/17/2022 | 11:56:11 PM | sell | $47.72 | $0.0001436 | 48.82 | 0.0001469 | 297,825 | - | 0x0e...6666 |
| 10/12/2022 | 12:39:23 AM | buy | $41.85 | $0.0001488 | 51.72 | 0.0001839 | 315,854.79 | - | 0x09...9d06 |
| 10/09/2022 | 10:27:47 PM | buy | $28.97 | $0.0001427 | 29.43 | 0.0001449 | 218,104.55 | - | 0xbd...fc5c |
| 10/07/2022 | 8:54:59 PM | buy | $22.58 | $0.0001298 | 21.71 | 0.0001248 | 183,923.48 | - | 0x5e...1672 |