- WhatToFarm
- Ethereum
- Shiba Swap
- PUSUKE-WETH LPs
Info about PUSUKE-WETH pair
- Pooled PUSUKE:
- 4.46M
- Pooled WETH:
- $11.64
PUSUKE/WETH price stats on Ethereum
As of May 2, 2024, the current price of PUSUKE token on DEX Shiba Swap is $0.004366. PUSUKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSUKE token contract is 0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1 with a market cap $43,696.63. The liquidity pool contract is 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb with total value locked (TVL) of $69,503.12. The PUSUKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSUKE/WETH now?
The current liquidity of PUSUKE/WETH with the contract address 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb is $69,503.12.
How many transactions are there in the PUSUKE/WETH pool in the last 24 hours?
The total transactions of PUSUKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSUKE/WETH pool in the last 24 hours?
PUSUKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSUKE to WETH?
The exchange rate of 1 PUSUKE to WETH is 0.000002605, captured at 9:19 PM UTC.
How much is 1 PUSUKE in dollars?
The price of converting 1 PUSUKE to USD is $0.004366 today.
PUSUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.01 | 7:19:47 PM | sell | $41.63 | $0.004366 | 0.02 | 0.052605 | 9 534.86 | 0x5f...c6bb | |
| 2023.08.16 | 2:29:11 PM | sell | $329.62 | $0.004826 | 0.18 | 0.052651 | 68 300.69 | 0xa3...0f71 | |
| 2023.05.29 | 12:42:11 PM | sell | $523.18 | $0.005232 | 0.28 | 0.052755 | 100 000.00 | 0x9b...9058 | |
| 2023.05.19 | 6:01:47 PM | sell | $1 606.64 | $0.005149 | 0.88 | 0.052828 | 291 650.30 | 0x46...8041 | |
| 2023.05.19 | 1:09:47 PM | sell | $1 066.86 | $0.006161 | 0.59 | 0.053393 | 173 170.62 | 0x09...627e | |
| 2023.04.24 | 11:57:23 PM | sell | $811.70 | $0.006741 | 0.44 | 0.053661 | 120 417.45 | 0xef...d39a | |
| 2023.04.20 | 7:59:23 AM | sell | $410.94 | $0.007484 | 0.21 | 0.053837 | 54 906.53 | 0x9c...6f87 | |
| 2023.04.15 | 2:58:35 AM | sell | $412.00 | $0.00824 | 0.20 | 0.053949 | 50 000.00 | 0x1b...94d6 | |
| 2023.04.14 | 6:04:11 PM | sell | $1 713.40 | $0.008336 | 0.83 | 0.054016 | 194 987.07 | 0x58...fa51 | |
| 2023.04.10 | 11:31:59 PM | sell | $239.71 | $0.008628 | 0.13 | 0.054512 | 27 782.96 | 0x8b...6796 | |
| 2023.04.09 | 2:34:35 PM | sell | $380.53 | $0.008456 | 0.21 | 0.054611 | 45 000.00 | 0xe1...e8a6 | |
| 2023.04.08 | 7:47:11 PM | sell | $394.99 | $0.008778 | 0.21 | 0.054737 | 45 000.00 | 0xc4...5f13 | |
| 2023.03.16 | 6:03:59 AM | sell | $481.48 | $0.008057 | 0.29 | 0.054891 | 59 759.55 | 0xfd...07f6 | |
| 2023.03.16 | 4:52:47 AM | sell | $489.46 | $0.008337 | 0.30 | 0.055074 | 58 707.50 | 0xac...1ce3 | |
| 2023.03.08 | 10:13:47 AM | sell | $511.41 | $0.008183 | 0.33 | 0.055272 | 62 496.09 | 0x42...7970 | |
| 2023.02.27 | 8:53:35 PM | buy | $998.09 | $0.008425 | 0.62 | 0.05521 | 118 467.06 | 0x1a...c1e8 | |
| 2023.02.27 | 2:32:47 PM | buy | $410.41 | $0.008208 | 0.25 | 0.054942 | 50 000.00 | 0x2f...2f4c | |
| 2023.02.26 | 5:16:11 PM | sell | $502.25 | $0.007913 | 0.31 | 0.054933 | 63 472.21 | 0xde...889a | |
| 2023.02.08 | 9:08:35 PM | sell | $239.38 | $0.008351 | 0.15 | 0.055075 | 28 665.79 | 0xa6...cddc | |
| 2023.02.08 | 4:01:23 AM | sell | $1 146.38 | $0.008963 | 0.68 | 0.055336 | 127 906.04 | 0xad...c22a |