- WhatToFarm
- Ethereum
- Shiba Swap
- PUSUKE-WETH LPs
Info about PUSUKE-WETH pair
- Pooled PUSUKE:
- 5.18M
- Pooled WETH:
- $10.02
PUSUKE/WETH price stats on Ethereum
As of September 28, 2025, the current price of PUSUKE token on DEX Shiba Swap is $0.00818. PUSUKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSUKE token contract is 0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1 with a market cap $81,962.71. The liquidity pool contract is 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb with total value locked (TVL) of $77,781.42. The PUSUKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSUKE/WETH now?
The current liquidity of PUSUKE/WETH with the contract address 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb is $77,781.42.
How many transactions are there in the PUSUKE/WETH pool in the last 24 hours?
The total transactions of PUSUKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSUKE/WETH pool in the last 24 hours?
PUSUKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSUKE to WETH?
The exchange rate of 1 PUSUKE to WETH is 0.000001929, captured at 12:43 AM UTC.
How much is 1 PUSUKE in dollars?
The price of converting 1 PUSUKE to USD is $0.00818 today.
PUSUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 12:50:47 AM | sell | $48.18 | $0.00818 | 0.01136 | 0.051929 | 5,889.44 | 0xc5...0ffd | |
| 07/24/2025 | 4:10:23 PM | sell | $1,085.61 | $0.007409 | 0.2913 | 0.051988 | 146,517.66 | 0x2d...6cd5 | |
| 05/21/2025 | 9:34:23 PM | sell | $180.48 | $0.00517 | 0.07192 | 0.05206 | 34,908.25 | 0x83...3b44 | |
| 04/27/2025 | 1:07:59 AM | sell | $102.83 | $0.003851 | 0.05569 | 0.052085 | 26,700.58 | 0xcb...9bf5 | |
| 04/20/2025 | 4:58:59 PM | sell | $516.67 | $0.003417 | 0.3269 | 0.052162 | 151,180.28 | 0xe4...4c96 | |
| 10/10/2024 | 5:54:35 AM | sell | $246.73 | $0.005415 | 0.1025 | 0.052251 | 45,557.31 | 0x67...a7f1 | |
| 10/03/2024 | 4:39:59 AM | sell | $91.82 | $0.005467 | 0.03831 | 0.052281 | 16,794.27 | 0xb0...4ac4 | |
| 09/24/2024 | 7:43:23 AM | sell | $1,295.22 | $0.006321 | 0.4901 | 0.052392 | 204,898.83 | 0x2d...f4c9 | |
| 09/22/2024 | 7:52:47 PM | sell | $99.48 | $0.00645 | 0.03868 | 0.052508 | 15,422.21 | 0x45...13e9 | |
| 09/22/2024 | 7:52:47 PM | sell | $99.48 | $0.00645 | 0.03868 | 0.052508 | 15,422.21 | 0x45...13e9 | |
| 09/21/2024 | 2:54:59 AM | sell | $464.13 | $0.006498 | 0.1826 | 0.052556 | 71,419.88 | 0xbe...d69e | |
| 09/04/2024 | 3:26:35 AM | sell | $8.52 | $0.006176 | 0.003588 | 0.052598 | 1,380.87 | 0xe6...fcdb | |
| 10/01/2023 | 7:19:47 PM | sell | $41.62 | $0.004365 | 0.02483 | 0.052604 | 9,534.86 | 0x5f...c6bb | |
| 08/16/2023 | 2:29:11 PM | sell | $329.61 | $0.004825 | 0.181 | 0.052651 | 68,300.68 | 0xa3...0f71 | |
| 05/29/2023 | 12:42:11 PM | sell | $523.17 | $0.005231 | 0.2755 | 0.052755 | 100,000 | 0x9b...9058 | |
| 05/19/2023 | 6:01:47 PM | sell | $1,606.64 | $0.005149 | 0.8822 | 0.052827 | 291,650.29 | 0x46...8041 | |
| 05/19/2023 | 1:09:47 PM | sell | $1,066.86 | $0.00616 | 0.5874 | 0.053392 | 173,170.62 | 0x09...627e | |
| 04/24/2023 | 11:57:23 PM | sell | $811.7 | $0.00674 | 0.4408 | 0.053661 | 120,417.44 | 0xef...d39a | |
| 04/20/2023 | 7:59:23 AM | sell | $410.93 | $0.007484 | 0.2106 | 0.053836 | 54,906.52 | 0x9c...6f87 | |
| 04/15/2023 | 2:58:35 AM | sell | $412 | $0.00824 | 0.1974 | 0.053948 | 50,000 | 0x1b...94d6 |