- WhatToFarm
- Ethereum
- Shiba Swap
- PUSUKE-WETH LPs
Info about PUSUKE-WETH pair
- Pooled PUSUKE:
- 4.82M
- Pooled WETH:
- $10.77
PUSUKE/WETH price stats on Ethereum
As of November 21, 2024, the current price of PUSUKE token on DEX Shiba Swap is $0.005415. PUSUKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSUKE token contract is 0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1 with a market cap $53,808.83. The liquidity pool contract is 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb with total value locked (TVL) of $70,042.18. The PUSUKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUSUKE/WETH now?
The current liquidity of PUSUKE/WETH with the contract address 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb is $70,042.18.
How many transactions are there in the PUSUKE/WETH pool in the last 24 hours?
The total transactions of PUSUKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSUKE/WETH pool in the last 24 hours?
PUSUKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSUKE to WETH?
The exchange rate of 1 PUSUKE to WETH is 0.000002251, captured at 4:51 PM UTC.
How much is 1 PUSUKE in dollars?
The price of converting 1 PUSUKE to USD is $0.005415 today.
PUSUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2024 | 5:54:35 AM | sell | $246.73 | $0.005415 | 0.1025 | 0.052251 | 45,557.31 | 0x67...a7f1 | |
| 10/03/2024 | 4:39:59 AM | sell | $91.82 | $0.005467 | 0.03831 | 0.052281 | 16,794.27 | 0xb0...4ac4 | |
| 09/24/2024 | 7:43:23 AM | sell | $1,295.22 | $0.006321 | 0.4901 | 0.052392 | 204,898.83 | 0x2d...f4c9 | |
| 09/22/2024 | 7:52:47 PM | sell | $99.48 | $0.00645 | 0.03868 | 0.052508 | 15,422.21 | 0x45...13e9 | |
| 09/21/2024 | 2:54:59 AM | sell | $464.13 | $0.006498 | 0.1826 | 0.052556 | 71,419.88 | 0xbe...d69e | |
| 09/04/2024 | 3:26:35 AM | sell | $8.52 | $0.006176 | 0.003588 | 0.052598 | 1,380.87 | 0xe6...fcdb | |
| 10/01/2023 | 7:19:47 PM | sell | $41.62 | $0.004365 | 0.02483 | 0.052604 | 9,534.86 | 0x5f...c6bb | |
| 08/16/2023 | 2:29:11 PM | sell | $329.61 | $0.004825 | 0.181 | 0.052651 | 68,300.68 | 0xa3...0f71 | |
| 05/29/2023 | 12:42:11 PM | sell | $523.17 | $0.005231 | 0.2755 | 0.052755 | 100,000 | 0x9b...9058 | |
| 05/19/2023 | 6:01:47 PM | sell | $1,606.64 | $0.005149 | 0.8822 | 0.052827 | 291,650.29 | 0x46...8041 | |
| 05/19/2023 | 1:09:47 PM | sell | $1,066.86 | $0.00616 | 0.5874 | 0.053392 | 173,170.62 | 0x09...627e | |
| 04/24/2023 | 11:57:23 PM | sell | $811.7 | $0.00674 | 0.4408 | 0.053661 | 120,417.44 | 0xef...d39a | |
| 04/20/2023 | 7:59:23 AM | sell | $410.93 | $0.007484 | 0.2106 | 0.053836 | 54,906.52 | 0x9c...6f87 | |
| 04/15/2023 | 2:58:35 AM | sell | $412 | $0.00824 | 0.1974 | 0.053948 | 50,000 | 0x1b...94d6 | |
| 04/14/2023 | 6:04:11 PM | sell | $1,713.39 | $0.008335 | 0.8254 | 0.054015 | 194,987.06 | 0x58...fa51 | |
| 04/10/2023 | 11:31:59 PM | sell | $239.7 | $0.008627 | 0.1253 | 0.054512 | 27,782.96 | 0x8b...6796 | |
| 04/09/2023 | 2:34:35 PM | sell | $380.52 | $0.008456 | 0.2074 | 0.05461 | 45,000 | 0xe1...e8a6 | |
| 04/08/2023 | 7:47:11 PM | sell | $394.99 | $0.008777 | 0.2131 | 0.054736 | 45,000 | 0xc4...5f13 | |
| 03/16/2023 | 6:03:59 AM | sell | $481.48 | $0.008056 | 0.2922 | 0.05489 | 59,759.55 | 0xfd...07f6 | |
| 03/16/2023 | 4:52:47 AM | sell | $489.45 | $0.008337 | 0.2978 | 0.055073 | 58,707.5 | 0xac...1ce3 |