- WhatToFarm
- Ethereum
- Shiba Swap
- PREME-WETH LPs
Info about PREME-WETH pair
- Pooled PREME:
- 426,116.33
- Pooled WETH:
- $0.805
PREME/WETH price stats on Ethereum
As of May 17, 2024, the current price of PREME token on DEX Shiba Swap is $0.007299. PREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREME token contract is 0x7d0C49057c09501595A8ce23b773BB36A40b521F with a market cap $2,153,040.49. The liquidity pool contract is 0x229514cb52dF13010126265e5c067DF9c8f3D796 with total value locked (TVL) of $6,220.18. The PREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREME/WETH now?
The current liquidity of PREME/WETH with the contract address 0x229514cb52dF13010126265e5c067DF9c8f3D796 is $6,220.18.
How many transactions are there in the PREME/WETH pool in the last 24 hours?
The total transactions of PREME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREME/WETH pool in the last 24 hours?
PREME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREME to WETH?
The exchange rate of 1 PREME to WETH is 0.000001889, captured at 11:44 AM UTC.
How much is 1 PREME in dollars?
The price of converting 1 PREME to USD is $0.007299 today.
PREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.07 | 11:20:59 PM | buy | $517.02 | $0.007299 | 0.13 | 0.051889 | 84 706.30 | 0xfc...8103 | |
| 2024.03.01 | 5:10:11 PM | sell | $3 306.10 | $0.004466 | 0.97 | 0.051314 | 302 624.08 | 0x0e...6c5e | |
| 2024.03.01 | 5:10:11 PM | buy | $2 555.35 | $0.004466 | 0.75 | 0.051314 | 174 934.60 | 0x42...3b4b | |
| 2024.02.24 | 4:21:47 PM | buy | $209.17 | $0.00689 | 0.07 | 0.052328 | 32 872.77 | 0x71...fa8c | |
| 2024.02.24 | 4:21:47 PM | sell | $389.40 | $0.006761 | 0.13 | 0.052285 | 57 594.00 | 0x20...f543 | |
| 2024.02.16 | 10:17:11 AM | sell | $191.59 | $0.007472 | 0.07 | 0.052659 | 23 997.50 | 0xf6...9ade | |
| 2024.02.13 | 5:16:11 AM | buy | $170.53 | $0.008082 | 0.06 | 0.053053 | 22 455.01 | 0x31...4107 | |
| 2024.02.12 | 3:55:59 PM | sell | $378.40 | $0.006844 | 0.15 | 0.052681 | 47 995.00 | 0xfc...47d2 | |
| 2024.02.11 | 11:44:23 PM | buy | $91.45 | $0.008692 | 0.04 | 0.053469 | 10 520.68 | 0xcb...8433 | |
| 2024.02.11 | 11:18:59 PM | buy | $52.56 | $0.008232 | 0.02 | 0.053289 | 6 384.66 | 0x3d...e85d | |
| 2024.02.11 | 9:56:59 PM | buy | $52.52 | $0.007903 | 0.02 | 0.05316 | 6 645.53 | 0xf1...14be | |
| 2024.02.02 | 9:40:47 PM | sell | $183.11 | $0.007101 | 0.08 | 0.053088 | 23 997.50 | 0xa2...8879 | |
| 2024.02.01 | 4:11:11 PM | buy | $57.35 | $0.008064 | 0.03 | 0.053515 | 7 111.53 | 0xbe...d4a3 | |
| 2024.02.01 | 1:02:23 AM | buy | $91.25 | $0.007549 | 0.04 | 0.053309 | 12 088.10 | 0x09...1413 | |
| 2024.02.01 | 12:47:23 AM | buy | $50.16 | $0.007112 | 0.02 | 0.05312 | 7 052.19 | 0x67...5f7c | |
| 2024.01.31 | 10:52:59 PM | buy | $27.35 | $0.006879 | 0.01 | 0.053018 | 3 976.27 | 0xee...314d | |
| 2024.01.31 | 10:28:11 PM | buy | $15.94 | $0.006743 | 0.01 | 0.052962 | 2 363.48 | 0x23...322c |