WhatToFarm
/
Get started
12 Swap

Info about POLY-WETH pair

Price USD
$0.03605
Price
0.059316 WETH
TVL
$161.58
MKT CAP
$36.1M
5m
0%
1h
0%
4h
0%
24h
6.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4
POLY:
0x9992eC3cF6A55b00978cdDF2b27BC6882d88D1eC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POLY:
2,203.24
Pooled WETH:
$0.02121

POLY/WETH price stats on Ethereum

As of October 24, 2025, the current price of POLY token on DEX Shiba Swap is $0.03605. POLY price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.47. POLY token contract is 0x9992eC3cF6A55b00978cdDF2b27BC6882d88D1eC with a market cap $36,059,844.28. The liquidity pool contract is 0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4 with total value locked (TVL) of $161.58. The POLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POLY/WETH with the contract address 0xE41772B537c5dAdDCE21d2ca9B6423a7d9963eA4 is $161.58.

The total transactions of POLY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

POLY/WETH pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 POLY to WETH is 0.000009316, captured at 5:36 PM UTC.

The price of converting 1 POLY to USD is $0.03605 today.

POLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20254:38:35 PMbuy$2.92$0.036050.0007550.05931681.05
0x578...131B
0x46...08d2
10/24/20254:17:59 AMbuy$2.55$0.033950.00065370.05869875.15
0x791...8E8b
0x82...88f6
10/23/202511:39:35 AMsell$3.05$0.033850.00078530.05870390.22
0xFfA...027e
0x8e...1a24
10/23/20255:14:47 AMbuy$2.01$0.034140.00052280.05887258.92
0x923...4BDe
0x9a...280c
10/23/20253:09:59 AMsell$1.13M$0.03306295.120.0586212,327.99
0xC54...1097
0x2c...62ba
10/23/20253:09:59 AMbuy$1.13M$0.03306295.120.0586212,296.39
0xC54...1097
0xa6...f739
10/23/20251:06:23 AMsell$1.86$0.034170.00048990.05899454.47
0x979...24F9
0x5f...1787
10/22/202511:49:35 AMsell$4.38$0.035480.0011430.05924117.56
0x7F8...fc85
0x2a...e32a
10/22/202511:26:47 AMbuy$3.87$0.037550.0010160.05984103.26
0x8D5...dBAb
0xff...2be6
10/22/202511:24:35 AMbuy$3.81$0.034090.00099990.058934111.92
0xfc9...e535
0x39...23d9
10/21/202510:06:59 PMsell$3.89$0.034910.00098990.058879111.48
0x8D5...dBAb
0x51...5ade
10/21/202512:13:11 PMsell$2.84$0.037590.00073040.05964975.69
0xFfA...027e
0xc2...729d
10/21/202512:32:59 AMsell$2.5$0.041020.00062740.0000102761.03
0xFfA...027e
0x26...d24c
10/21/202512:31:23 AMsell$2.26$0.043040.00057180.0000108552.69
0xFfA...027e
0x7e...75fc
10/21/202512:27:35 AMbuy$11.96$0.044280.0030160.00001116310.45
0x661...cafA
0x0f...05bf
10/19/202511:53:59 PMsell$2.84$0.034520.00071630.05868582.47
0x979...24F9
0xb7...1c77
10/18/202511:20:59 AMsell$2.13$0.035770.00055160.05924459.67
0xb2F...6DB6
0x52...6773
10/16/202511:16:23 PMsell$296.38$0.03680.076680.0595211,733.46
0xC54...1097
0xd2...3dac
10/16/202511:16:23 PMbuy$295.68$0.03680.07650.0595211,704.42
0xC54...1097
0x20...6330
10/16/202510:04:59 PMsell$2.8$0.038790.00072490.0000100372.23
0x228...7EbB
0xe2...7273