- WhatToFarm
- Ethereum
- Shiba Swap
- PINU-WETH LPs
Info about PINU-WETH pair
- Pooled PINU:
- 143.28B
- Pooled WETH:
- $0.7773
PINU/WETH price stats on Ethereum
As of May 17, 2024, the current price of PINU token on DEX Shiba Swap is $0.00000001652. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x3a1311B8C404629E38f61D566cefEFed083B9670 with a market cap $1,629,252.73. The liquidity pool contract is 0xb49b4Bc127889d64d73969F5A482d6306D3BC186 with total value locked (TVL) of $4,668.76. The PINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINU/WETH now?
The current liquidity of PINU/WETH with the contract address 0xb49b4Bc127889d64d73969F5A482d6306D3BC186 is $4,668.76.
How many transactions are there in the PINU/WETH pool in the last 24 hours?
The total transactions of PINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/WETH pool in the last 24 hours?
PINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINU to WETH?
The exchange rate of 1 PINU to WETH is 0.0000000000055, captured at 10:40 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00000001652 today.
PINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:13:11 AM | buy | $148.84 | $0.071584 | 0.05 | 0.0115274 | 9 397 900 847.55 | 0xab...1ff7 | |
| 2024.05.16 | 10:13:11 AM | buy | $34.75 | $0.071629 | 0.01 | 0.0115425 | 2 377 824 921.63 | 0x62...15a8 | |
| 2024.05.16 | 10:13:11 AM | sell | $39.28 | $0.071652 | 0.01 | 0.01155 | 2 377 824 917.34 | 0x2d...8642 | |
| 2024.05.16 | 10:06:47 AM | buy | $59.53 | $0.0714 | 0.02 | 0.0114662 | 4 252 097 370.52 | 0x56...7048 | |
| 2024.05.07 | 3:34:35 PM | sell | $21.39 | $0.071395 | 0.01 | 0.0114541 | 1 532 906 529.33 | 0x25...b4ed | |
| 2024.05.05 | 2:50:35 AM | sell | $8.52 | $0.071425 | 0.00 | 0.0114612 | 662 698 109.65 | 0xf2...f706 | |
| 2024.04.27 | 5:49:23 PM | buy | $262.26 | $0.071503 | 0.08 | 0.0114649 | 19 588 201 434.60 | 0x08...670f | |
| 2024.04.26 | 8:24:59 AM | sell | $34.60 | $0.071167 | 0.01 | 0.0113717 | 2 965 197 042.57 | 0xaa...b30f | |
| 2024.04.24 | 1:57:11 PM | buy | $25.80 | $0.071218 | 0.01 | 0.0113757 | 2 118 461 394.70 | 0xd9...ffbb | |
| 2024.04.21 | 5:01:59 PM | buy | $65.27 | $0.071126 | 0.02 | 0.0113591 | 5 796 607 886.23 | 0xc6...8fd3 | |
| 2024.04.21 | 10:53:23 AM | buy | $83.67 | $0.071057 | 0.03 | 0.0113329 | 7 918 534 596.94 | 0x20...ed7c | |
| 2024.04.11 | 12:33:47 AM | buy | $3.18 | $0.071124 | 0.00 | 0.0113183 | 282 746 515.66 | 0x4a...a901 | |
| 2024.04.06 | 6:53:23 PM | sell | $208.56 | $0.07106 | 0.06 | 0.0113169 | 17 944 135 311.66 | 0x0e...1000 | |
| 2024.03.19 | 3:23:11 AM | sell | $125.92 | $0.071381 | 0.04 | 0.0114046 | 9 118 638 272.61 | 0x8f...0cac | |
| 2024.03.13 | 11:31:59 AM | buy | $201.38 | $0.071757 | 0.05 | 0.0114324 | 12 303 942 258.48 | 0x7d...4c90 |