Info about PAW-WETH pair
- Pooled PAW:
- 27.29B
- Pooled WETH:
- $4.8
PAW/WETH price stats on Ethereum
As of June 6, 2025, the current price of PAW token on DEX Shiba Swap is $0.000000433. PAW price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $390.12. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $216,617.24. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $23,643.29. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $23,643.29.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $390.12 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.000000000176, captured at 4:11 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000000433 today.
PAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 8:05:47 AM | sell | $30.18 | $0.06433 | 0.01227 | 0.09176 | 69.71M | 0xef...5821 | |
06/05/2025 | 7:10:23 PM | sell | $81.47 | $0.064582 | 0.03159 | 0.091776 | 177.81M | 0xf8...e74c | |
06/05/2025 | 6:26:35 PM | buy | $278.45 | $0.064518 | 0.1084 | 0.091758 | 616.29M | 0x05...1e19 | |
06/05/2025 | 1:47:47 AM | buy | $352.93 | $0.064505 | 0.1351 | 0.091725 | 783.32M | 0xbc...8c31 | |
06/05/2025 | 1:47:47 AM | sell | $197.4 | $0.064535 | 0.07559 | 0.091736 | 435.23M | 0x26...a5d6 | |
06/05/2025 | 1:47:47 AM | buy | $187.69 | $0.064312 | 0.07187 | 0.091651 | 435.23M | 0x29...cf71 | |
06/04/2025 | 11:23:11 PM | sell | $30.13 | $0.064228 | 0.01154 | 0.09162 | 71.26M | 0x09...600f | |
06/03/2025 | 11:05:11 PM | sell | $30.19 | $0.06424 | 0.01159 | 0.091628 | 71.21M | 0x01...80a3 | |
06/03/2025 | 4:44:23 AM | sell | $23.47 | $0.064254 | 0.009027 | 0.091635 | 55.19M | 0xed...1610 | |
06/03/2025 | 1:34:35 AM | sell | $30.22 | $0.064319 | 0.01149 | 0.091643 | 69.96M | 0x50...1cb8 | |
06/02/2025 | 4:46:47 AM | buy | $44.01 | $0.064125 | 0.01761 | 0.09165 | 106.7M | 0x4c...fa2b | |
06/02/2025 | 12:21:23 AM | sell | $30.15 | $0.064161 | 0.01187 | 0.091638 | 72.45M | 0xfe...3d89 | |
06/01/2025 | 2:11:11 AM | sell | $30.14 | $0.06412 | 0.01205 | 0.091647 | 73.16M | 0x4c...2f75 | |
05/30/2025 | 11:55:59 PM | sell | $30.21 | $0.064184 | 0.01195 | 0.091655 | 72.21M | 0x49...4cfe | |
05/30/2025 | 3:05:59 AM | sell | $30.25 | $0.064369 | 0.01152 | 0.091664 | 69.24M | 0x69...c886 | |
05/29/2025 | 6:24:23 AM | sell | $30.13 | $0.064559 | 0.01105 | 0.091672 | 66.09M | 0xd9...b7ee | |
05/28/2025 | 2:32:35 AM | sell | $30.11 | $0.064418 | 0.01145 | 0.09168 | 68.16M | 0x4f...feef | |
05/27/2025 | 4:05:35 AM | sell | $30.1 | $0.064312 | 0.01179 | 0.091688 | 69.82M | 0xaa...7a18 | |
05/26/2025 | 4:40:11 AM | sell | $30.2 | $0.064354 | 0.01177 | 0.091697 | 69.37M | 0x62...c5f1 | |
05/25/2025 | 6:37:11 PM | sell | $164.86 | $0.064343 | 0.06548 | 0.091725 | 379.6M | 0xf6...843f |