WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.071623
Price
0.0117781 WETH
TVL
$4,219.17
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.55%
24h
-2.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
103
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
129.56B
Pooled WETH:
$1.01

PAW/WETH price stats on Ethereum

As of March 14, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000001623. PAW price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.31. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $8,118.18. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $4,219.17. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $4,219.17.

The total transactions of PAW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $103.31 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000000007781, captured at 10:08 AM UTC.

The price of converting 1 PAW to USD is $0.00000001623 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:17:11 AMbuy$12.37$0.0716230.0059290.0117781761.98M
0x000...C5a7
0xed...9e74
03/14/20266:17:11 AMsell$36.64$0.0716320.017560.01178242.24B
0xb5E...2080
0xd2...3f01
03/13/20269:21:59 AMbuy$14.06$0.0716720.0066930.0117956841.34M
0x9ad...A9E2
0x76...9ebf
03/13/20269:21:59 AMsell$40.22$0.0716820.019130.01180052.39B
0xb5E...2080
0x31...cacb
03/12/202612:48:11 PMbuy$23.18$0.0716780.011210.01181161.38B
0x000...C5a7
0xb7...b627
03/12/202612:48:11 PMsell$80.94$0.0717130.039130.01182864.72B
0xb5E...2080
0xeb...7742
03/12/20268:11:35 AMsell$24.15$0.0717740.011840.01186991.36B
0x000...C5a7
0x84...9a98
03/09/20267:28:35 AMbuy$5.28$0.0717450.0026730.0118827302.84M
0x56c...8a8B
0x6c...b7e6
03/09/20266:07:11 AMbuy$23.12$0.0717450.011530.01187111.32B
0x000...C5a7
0x36...bae1
03/09/20266:07:11 AMsell$80.8$0.0717820.040310.01188924.53B
0xb5E...2080
0x6c...8b91
03/09/20261:29:35 AMsell$22.24$0.071820.011390.01193261.22B
0x000...C5a7
0x00...6d0d
03/08/20266:21:47 AMbuy$23.13$0.0718250.011880.01193781.27B
0x000...C5a7
0xe0...0248
03/08/20266:21:47 AMsell$80.91$0.0718630.041570.01195724.34B
0xb5E...2080
0x30...7fc8
03/08/20264:32:11 AMsell$24.54$0.0719580.012580.01010041.25B
0x000...C5a7
0x76...f2a4
03/07/20262:43:35 AMbuy$12.71$0.0720070.0064320.0101015633.15M
0xbc6...4F04
0x16...201e
03/05/20261:48:59 AMsell$10.8$0.0721310.005110.0101008506.7M
0xa1D...D102
0x3c...6710
03/04/20267:13:11 AMsell$8.41$0.0720080.0042620.0101016419.12M
0x000...C5a7
0xaa...149f
03/04/20267:01:47 AMbuy$11.37$0.0720250.0057380.0101021561.68M
0x000...C5a7
0xe9...2d8b
03/04/20267:01:47 AMsell$38.44$0.0720360.019390.01010271.89B
0xEc6...bF69
0xbe...a8a3
03/03/20268:15:11 AMbuy$5.12$0.0720850.0025760.0101048245.61M
0x433...9E5d
0x74...722a