- WhatToFarm
- Ethereum
- Shiba Swap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 215.07B
- Pooled WETH:
- $64.14
PAW/WETH price stats on Ethereum
As of January 22, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000009888. PAW price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,824.05. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $495,295.21. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $426,089.98. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $426,089.98.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $1,824.05 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.0000000002977, captured at 4:23 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0000009888 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:35:47 AM | sell | $254.51 | $0.069888 | 0.07663 | 0.092977 | 257.4M | 0xe6...ab78 | |
| 01/21/2025 | 5:45:23 AM | sell | $1,569.52 | $0.069694 | 0.4862 | 0.093003 | 1.62B | 0x08...239a | |
| 01/21/2025 | 12:05:47 AM | sell | $252.82 | $0.069918 | 0.07722 | 0.093029 | 254.91M | 0x37...c7f6 | |
| 01/20/2025 | 11:46:59 AM | sell | $254.65 | $0.051022 | 0.07564 | 0.093036 | 249.1M | 0x4d...d5b6 | |
| 01/18/2025 | 7:40:47 PM | sell | $492.72 | $0.051 | 0.15 | 0.093047 | 492.46M | 0x64...09d7 | |
| 01/18/2025 | 7:09:35 PM | sell | $213.44 | $0.069989 | 0.06533 | 0.093057 | 213.67M | 0x3a...7f5d | |
| 01/18/2025 | 4:17:59 PM | sell | $521.05 | $0.051004 | 0.1591 | 0.093068 | 518.73M | 0xfb...2e65 | |
| 01/18/2025 | 3:32:23 PM | buy | $499.68 | $0.051025 | 0.1504 | 0.093087 | 487.19M | 0x53...818d | |
| 01/18/2025 | 3:14:23 PM | buy | $299.5 | $0.051012 | 0.09098 | 0.093075 | 295.8M | 0xe3...46c8 | |
| 01/18/2025 | 3:07:11 PM | buy | $707.86 | $0.051008 | 0.2148 | 0.093061 | 701.81M | 0x08...b497 | |
| 01/18/2025 | 5:56:35 AM | buy | $666.13 | $0.051004 | 0.2017 | 0.093041 | 663.21M | 0xd3...1825 | |
| 01/18/2025 | 5:34:11 AM | sell | $1,864.44 | $0.05101 | 0.561 | 0.09304 | 1.85B | 0xa0...1219 | |
| 01/18/2025 | 12:30:35 AM | sell | $255.13 | $0.051066 | 0.07342 | 0.09307 | 239.15M | 0x43...407d | |
| 01/17/2025 | 7:33:23 PM | sell | $564.01 | $0.051058 | 0.1642 | 0.093081 | 532.94M | 0x89...72dc | |
| 01/17/2025 | 7:33:23 PM | buy | $557.6 | $0.051046 | 0.1623 | 0.093046 | 532.94M | 0xd8...bcfc | |
| 01/17/2025 | 7:33:23 PM | buy | $1,952.56 | $0.051058 | 0.5685 | 0.09308 | 1.85B | 0xa5...d358 | |
| 01/17/2025 | 4:30:35 PM | sell | $536.93 | $0.051042 | 0.1559 | 0.093027 | 515.14M | 0x59...1be9 | |
| 01/17/2025 | 1:06:59 AM | sell | $256.3 | $0.051009 | 0.07718 | 0.093038 | 253.99M | 0x08...fcf8 | |
| 01/16/2025 | 10:16:23 PM | buy | $334.9 | $0.051013 | 0.1009 | 0.093056 | 330.29M | 0xfb...4765 | |
| 01/16/2025 | 7:31:23 PM | sell | $50.45 | $0.051009 | 0.01516 | 0.093033 | 50M | 0xd7...d47e |