WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.06433
Price
0.09176 WETH
TVL
$23,643.29
MKT CAP
$216.6K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
390
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
27.29B
Pooled WETH:
$4.8

PAW/WETH price stats on Ethereum

As of June 6, 2025, the current price of PAW token on DEX Shiba Swap is $0.000000433. PAW price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $390.12. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $216,617.24. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $23,643.29. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $23,643.29.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $390.12 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000000176, captured at 4:11 PM UTC.

The price of converting 1 PAW to USD is $0.000000433 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20258:05:47 AMsell$30.18$0.064330.012270.0917669.71M
0x2ba...5cFf
0xef...5821
06/05/20257:10:23 PMsell$81.47$0.0645820.031590.091776177.81M
0xfc9...e535
0xf8...e74c
06/05/20256:26:35 PMbuy$278.45$0.0645180.10840.091758616.29M
0xC4d...65e6
0x05...1e19
06/05/20251:47:47 AMbuy$352.93$0.0645050.13510.091725783.32M
0xC4d...65e6
0xbc...8c31
06/05/20251:47:47 AMsell$197.4$0.0645350.075590.091736435.23M
0xae2...aE13
0x26...a5d6
06/05/20251:47:47 AMbuy$187.69$0.0643120.071870.091651435.23M
0xae2...aE13
0x29...cf71
06/04/202511:23:11 PMsell$30.13$0.0642280.011540.0916271.26M
0x2ba...5cFf
0x09...600f
06/03/202511:05:11 PMsell$30.19$0.064240.011590.09162871.21M
0x2ba...5cFf
0x01...80a3
06/03/20254:44:23 AMsell$23.47$0.0642540.0090270.09163555.19M
0x000...9a82
0xed...1610
06/03/20251:34:35 AMsell$30.22$0.0643190.011490.09164369.96M
0x2ba...5cFf
0x50...1cb8
06/02/20254:46:47 AMbuy$44.01$0.0641250.017610.09165106.7M
0x9ec...2153
0x4c...fa2b
06/02/202512:21:23 AMsell$30.15$0.0641610.011870.09163872.45M
0x2ba...5cFf
0xfe...3d89
06/01/20252:11:11 AMsell$30.14$0.064120.012050.09164773.16M
0x2ba...5cFf
0x4c...2f75
05/30/202511:55:59 PMsell$30.21$0.0641840.011950.09165572.21M
0x2ba...5cFf
0x49...4cfe
05/30/20253:05:59 AMsell$30.25$0.0643690.011520.09166469.24M
0x2ba...5cFf
0x69...c886
05/29/20256:24:23 AMsell$30.13$0.0645590.011050.09167266.09M
0x2ba...5cFf
0xd9...b7ee
05/28/20252:32:35 AMsell$30.11$0.0644180.011450.0916868.16M
0x2ba...5cFf
0x4f...feef
05/27/20254:05:35 AMsell$30.1$0.0643120.011790.09168869.82M
0x2ba...5cFf
0xaa...7a18
05/26/20254:40:11 AMsell$30.2$0.0643540.011770.09169769.37M
0x2ba...5cFf
0x62...c5f1
05/25/20256:37:11 PMsell$164.86$0.0643430.065480.091725379.6M
0xf92...385c
0xf6...843f