WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.061118
Price
0.0103744 WETH
TVL
$13,183.45
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
76
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
59.12B
Pooled WETH:
$2.2

PAW/WETH price stats on Ethereum

As of December 31, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000001118. PAW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.08. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $55,921.73. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $13,183.45. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $13,183.45.

The total transactions of PAW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $76.08 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000003744, captured at 1:20 AM UTC.

The price of converting 1 PAW to USD is $0.0000001118 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:13:35 AMsell$40.35$0.0611180.013510.0103744360.84M
0xd7b...5D68
0xe2...2c5c
12/29/20252:39:35 PMbuy$35.71$0.0611160.012050.0103769319.9M
0x7A6...03c6
0xa0...0a6d
12/29/202511:03:11 AMsell$40.11$0.0611090.013550.0103749361.58M
0xd7b...5D68
0xbb...59ac
12/28/20251:13:23 PMsell$40.11$0.0611120.013680.0103795360.64M
0xd7b...5D68
0x79...50c3
12/28/20253:47:47 AMsell$11.83$0.0611240.0040250.0103826105.21M
0xe75...6B0D
0x94...07ae
12/27/202511:34:23 AMsell$12.68$0.061120.0043470.010384113.2M
0x000...C5a7
0xe7...9df7
12/27/20252:48:59 AMbuy$14.52$0.0611280.0049710.0103862128.71M
0x000...C5a7
0xe2...a6ae
12/27/20252:48:59 AMsell$40.15$0.0611250.013740.0103854356.62M
0xd7b...5D68
0xa3...64f6
12/26/20255:52:59 AMbuy$14.05$0.0611570.0047280.0103893121.44M
0x1f8...24F1
0x7a...968a
12/26/20255:52:59 AMsell$40.23$0.0611540.013530.0103885348.42M
0xd7b...5D68
0x9f...2476
12/25/20253:27:11 AMsell$40.14$0.0611550.013660.0103932347.53M
0xd7b...5D68
0x91...6cb1
12/25/20251:30:23 AMsell$11.44$0.0611690.0038770.010396297.85M
0x000...C5a7
0xc7...4420
12/24/202512:03:47 AMsell$40.37$0.0611860.013580.0103993340.25M
0xd7b...5D68
0xb1...d481
12/22/20252:07:59 AMbuy$7.15$0.0612040.0023990.010403759.43M
0xAB5...03e2
0xd0...4134
12/22/20252:07:47 AMsell$40$0.0612020.013410.0104032332.62M
0xd7b...5D68
0x4a...1ed5
12/21/202511:42:23 PMsell$25.53$0.0612170.0085330.010407209.62M
0xC54...384f
0x37...0ca7
12/21/20259:21:23 AMsell$40.26$0.0612320.013420.0104109326.67M
0xd7b...5D68
0xf4...8b4f
12/20/20254:46:35 AMsell$40.16$0.0612370.013490.0104157324.62M
0xd7b...5D68
0x5b...d0c6
12/19/202511:30:59 AMsell$40.41$0.0612460.013640.0104206324.33M
0xd7b...5D68
0xa2...0137
12/19/20257:36:35 AMsell$16.21$0.0612570.0054690.010424128.98M
0x000...C5a7
0xe8...6ca9