WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.077759
Price
0.0102611 WETH
TVL
$10,948.85
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-5.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
76
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
70.86B
Pooled WETH:
$1.84

PAW/WETH price stats on Ethereum

As of January 21, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000007759. PAW price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.23. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $38,796.01. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $10,948.85. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $10,948.85.

The total transactions of PAW/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $76.23 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000002611, captured at 12:25 PM UTC.

The price of converting 1 PAW to USD is $0.00000007759 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20263:03:47 AMsell$40.37$0.0777590.013590.0102611520.36M
0xd7b...5D68
0xf6...e9d6
01/20/20266:42:59 PMsell$0.8767$0.0779070.00029170.010263111.09M
0x00C...909E
0xd9...ce91
01/20/20269:14:59 AMbuy$7.6$0.0782370.0024650.010266992.34M
0xae2...aE13
0x7d...c379
01/20/20269:14:59 AMsell$27.37$0.078160.0088710.0102644335.48M
0xae2...aE13
0x54...8ca0
01/20/20262:25:23 AMbuy$15.69$0.0784510.0049360.0102658185.67M
0xae2...aE13
0x1c...f0a9
01/20/20262:25:11 AMsell$80.49$0.0784920.025320.0102672947.86M
0xd7b...5D68
0x97...8a2a
01/18/202611:08:11 PMsell$40.07$0.079060.012050.0102725442.31M
0xd7b...5D68
0x3a...9cb6
01/18/20261:53:11 PMsell$8.07$0.0790880.002440.010274688.84M
0xAB5...03e2
0x24...02f6
01/17/20265:55:11 PMbuy$41.83$0.0791540.012560.0102748456.96M
0xae2...aE13
0x88...517c
01/17/20265:55:11 PMsell$15.62$0.0792740.004690.0102784168.43M
0xae2...aE13
0xeb...393c
01/17/20265:55:11 PMsell$73.16$0.0791450.021960.0102745800M
0x28D...716F
0xd7...8987
01/17/20261:20:35 PMsell$40.33$0.079280.012210.0102809434.66M
0xd7b...5D68
0x73...959a
01/17/202610:57:11 AMsell$6.13$0.0793450.0018580.01028365.66M
0x39E...EbC0
0x83...1376
01/16/20263:14:23 PMbuy$8.81$0.0794220.0026620.010284693.56M
0x18D...8e25
0x85...9abc
01/16/202612:51:47 PMbuy$16.3$0.0793930.0049190.0102834173.55M
0x331...2466
0x29...366e
01/16/20266:56:35 AMbuy$24.88$0.0793380.0075060.0102816266.5M
0x6Ff...535F
0x72...5e07
01/16/20263:01:47 AMsell$40.11$0.0792170.012180.0102799435.14M
0xd7b...5D68
0xcb...8137
01/16/20263:01:47 AMbuy$7.75$0.0792250.0023540.010280284.04M
0x000...C5a7
0x02...6137
01/15/202612:28:11 PMsell$75.95$0.0795330.022710.010285796.68M
0xf77...e71e
0xe9...d97e
01/15/202612:26:23 PMsell$215.69$0.0799670.06450.0102982.16B
0x01F...fF65
0xd6...5ba4