WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.051218
Price
0.093889 WETH
TVL
$458,754.68
MKT CAP
$609.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
27
Buys
13
Sells
14
Volume
130K
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
188.03B
Pooled WETH:
$73.2

PAW/WETH price stats on Ethereum

As of November 21, 2024, the current price of PAW token on DEX Shiba Swap is $0.000001218. PAW price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $130,149.76. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $609,941.00. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $458,754.68. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $458,754.68.

The total transactions of PAW/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

PAW/WETH pool has a trading volume of $130,149.76 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000003889, captured at 4:49 PM UTC.

The price of converting 1 PAW to USD is $0.000001218 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:28:59 AMsell$496.71$0.0512180.15850.093889407.53M
0xCdB...6e1D
0x42...3b0e
11/20/202411:26:23 PMsell$253.94$0.0511990.082590.093902211.63M
0xA69...b42F
0xab...f53c
11/20/20244:48:47 PMbuy$2,297.27$0.0512010.74360.093891.91B
0x080...0082
0xa8...f955
11/20/20247:44:59 AMsell$221$0.0511910.071080.093832185.5M
0xae2...aE13
0xb4...f769
11/20/20246:44:47 AMsell$12,773.43$0.0511954.10.09384710.16B
0xceb...1Ec7
0xcc...4988
11/20/20246:44:23 AMsell$16,492.6$0.0513325.30.09428511.61B
0xceb...1Ec7
0xde...60ee
11/20/20246:43:35 AMbuy$14,537.74$0.0515224.670.09489910.09B
0xceb...1Ec7
0x4c...ddb8
11/20/20246:40:11 AMbuy$122.34$0.0513540.039360.09435799.84M
0xae2...aE13
0xf3...eb82
11/20/20246:40:11 AMbuy$12,178.44$0.0512913.910.0941549.43B
0xceb...1Ec7
0xcc...9785
11/20/20246:40:11 AMsell$134.89$0.0513510.04340.09434799.84M
0xae2...aE13
0x71...6022
11/20/20246:29:47 AMsell$1,438.86$0.0512250.4630.0939411.17B
0xA70...9404
0x2f...df5c
11/20/20246:20:47 AMsell$856.53$0.051220.27560.093928586.65M
0x758...3B16
0x10...ebc1
11/20/20246:20:47 AMbuy$638.2$0.051220.20530.093928442.12M
0x758...3B16
0xe0...eab4
11/20/20246:24:47 AMsell$5,980.08$0.0512641.920.094074.73B
0xceb...1Ec7
0x0e...60ac
11/20/20246:23:11 AMsell$12,008.99$0.051223.860.0939288.04B
0xceb...1Ec7
0x70...6c73
11/20/20246:24:11 AMsell$11,224.38$0.051223.610.0939288.25B
0xceb...1Ec7
0x66...8995
11/20/20246:20:47 AMbuy$2,280.12$0.051220.73370.0939281.56B
0xAC4...1822
0xe7...df11
11/20/20246:21:35 AMbuy$9,402.33$0.051223.020.0939286.19B
0xceb...1Ec7
0x7b...dc27
11/20/20246:18:35 AMbuy$2,000.69$0.0514350.64380.0946181.39B
0xA70...9404
0x65...7607
11/20/20246:18:35 AMsell$626.14$0.0514340.20140.094616436.41M
0xae2...aE13
0x14...6bb7