WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.064189
Price
0.092294 WETH
TVL
$205,377.73
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
244.36B
Pooled WETH:
$56.24

PAW/WETH price stats on Ethereum

As of April 3, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000004189. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $210,118.06. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $205,377.74. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $205,377.74.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000002294, captured at 3:53 AM UTC.

The price of converting 1 PAW to USD is $0.0000004189 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202512:06:35 AMsell$3.27$0.0641890.0017920.0922947.81M
0x40A...B7Ea
0x11...1d3c
03/31/20252:38:23 PMsell$97.34$0.0642150.053040.092297230.9M
0x4a5...D0f6
0x52...5903
03/30/20256:06:59 PMsell$36.35$0.0641520.020130.092387.56M
0xb19...49a9
0x0c...db98
03/30/20256:06:59 PMsell$253.94$0.0641640.14060.092306609.79M
0xae2...aE13
0xea...3922
03/30/20256:06:59 PMbuy$991.18$0.0641590.5490.0923032.38B
0x038...3F90
0x8c...61b6
03/30/20256:06:59 PMbuy$250.54$0.0641080.13870.092275609.8M
0xae2...aE13
0xeb...2d49
03/28/202512:59:47 PMbuy$203.83$0.064270.10810.092265477.32M
0xAC4...1822
0xb2...2f87
03/28/202512:09:59 PMsell$311.86$0.0642740.16440.092254729.58M
0x09E...88cD
0xa6...69d8
03/28/20254:30:59 AMbuy$90.13$0.0645470.045050.092272198.21M
0xb92...eEdF
0xfe...3981
03/28/20252:38:47 AMsell$34.07$0.0645370.016950.09225875.1M
0xb0F...04b4
0xe6...6080
03/27/202511:50:47 AMsell$23.13$0.0645580.011460.09225950.75M
0xBa6...66Ac
0xca...d063
03/27/20254:09:11 AMsell$314.87$0.0646030.1550.092266684.04M
0x2D8...3a3A
0x84...6115
03/26/20252:20:47 PMsell$54.89$0.0646050.027090.092273119.19M
0xAB5...03e2
0x65...8cf3
03/26/20251:30:35 PMbuy$39.08$0.0647060.018990.09228783.06M
0xfc9...e535
0xd9...de17
03/25/202510:05:35 AMsell$99.98$0.0647060.048320.092275212.43M
0xb09...fC20
0x8b...99a0
03/25/202510:04:23 AMsell$996.14$0.0647510.48140.0922962.1B
0x2A9...1dC0
0xa7...118d
03/25/202510:03:59 AMbuy$35.47$0.0648190.017140.09232973.6M
0xae2...aE13
0xcd...b307
03/25/202510:03:47 AMsell$727.87$0.0648190.35170.0923291.51B
0x2A9...1dC0
0xd5...bfcc
03/25/202510:00:35 AMbuy$43.26$0.0648760.02090.09235688.71M
0x578...131B
0xcb...e0d2
03/25/202510:00:23 AMsell$888.85$0.0648820.42950.0923591.82B
0xc24...0b9b
0x89...2626