WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.063762
Price
0.091086 WETH
TVL
$26,047.66
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
65
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
34.59B
Pooled WETH:
$3.76

PAW/WETH price stats on Ethereum

As of August 2, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000003762. PAW price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.72. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $188,250.58. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $26,047.66. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $26,047.66.

The total transactions of PAW/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $64.72 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000001086, captured at 11:23 AM UTC.

The price of converting 1 PAW to USD is $0.0000003762 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20256:39:59 AMsell$30.05$0.0637620.0086810.09108679.89M
0x805...E698
0x83...fe4a
08/01/20256:10:11 PMsell$3.56$0.063870.0010020.0910899.2M
0x09E...88cD
0xb3...3573
08/01/20255:58:59 PMsell$31.1$0.0638930.0087250.09109279.88M
0x000...504D
0xb9...4e20
08/01/20251:28:47 AMsell$30.29$0.0640390.0082270.09109774.99M
0x805...E698
0x5f...3667
08/01/202512:03:59 AMsell$24.8$0.0640670.0067190.09110161M
0x315...9EbA
0x28...1a2e
07/31/202512:35:11 PMsell$60.29$0.0642450.015730.091108142.02M
0x805...E698
0xda...fb20
07/30/202511:37:11 AMbuy$49.29$0.06420.013090.091115117.35M
0x999...2115
0xe5...d493
07/28/20258:25:47 PMsell$60.54$0.0641970.0160.091109144.24M
0x805...E698
0xf5...570d
07/27/20253:02:47 AMsell$30.18$0.0642180.007990.09111671.55M
0x805...E698
0x94...5c41
07/27/20251:27:59 AMbuy$48.9$0.0642240.012980.091122115.76M
0x82c...3a1C
0x7c...54b7
07/27/20251:27:59 AMsell$141.57$0.0642260.03760.091122335M
0x1fE...8ED8
0x0d...559b
07/27/20251:27:11 AMbuy$71.49$0.0642720.018990.091134167.35M
0xf81...F166
0x58...ab35
07/27/20251:27:11 AMsell$142.97$0.0642670.037970.091133335M
0x1fE...8ED8
0xda...dcee
07/27/20251:21:23 AMsell$143.64$0.0643520.038150.091156330M
0x1fE...8ED8
0x03...2af0
07/26/202510:59:59 AMbuy$37.71$0.0644180.010.09117185.35M
0xbE0...029B
0xa7...9289
07/26/20253:41:35 AMsell$30.12$0.0643540.0080530.09116469.18M
0x805...E698
0xeb...4ce0
07/25/20254:31:35 PMbuy$18.39$0.0642530.0050670.09117143.24M
0xffA...96ea
0x9a...2ac9
07/25/20251:27:11 PMsell$67.57$0.0643290.018240.091168156.08M
0xC4d...65e6
0xe1...6db8
07/25/20255:15:23 AMbuy$3.76$0.064280.0010380.0911818.79M
0xCF8...BD04
0x0d...7235
07/25/20252:29:23 AMsell$30.16$0.0643260.00820.09117669.72M
0x805...E698
0x79...b229