WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.073543
Price
0.0101802 WETH
TVL
$6,039.67
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
56
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
85.08B
Pooled WETH:
$1.53

PAW/WETH price stats on Ethereum

As of February 12, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000003543. PAW price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.87. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $17,717.24. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $6,039.67. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $6,039.67.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $55.87 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000001802, captured at 11:12 AM UTC.

The price of converting 1 PAW to USD is $0.00000003543 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:18:47 AMsell$4.15$0.0735430.0021130.0101802117.24M
0xfa7...d12A
0x91...b057
02/11/202611:46:11 PMbuy$11.31$0.0735150.0058220.0101808321.88M
0xCBc...BBe9
0xbe...49f2
02/11/202611:46:11 PMsell$40.4$0.0735280.020780.01018151.14B
0xb18...3206
0x89...e1b8
02/11/20265:51:23 AMbuy$7.57$0.0736490.0038330.0101846207.58M
0x7c1...d8bF
0xc6...acb2
02/11/20265:51:11 AMsell$20.19$0.0736410.010220.0101843554.42M
0xb18...3206
0xb0...dfab
02/11/20265:50:35 AMsell$20.14$0.0736920.010180.0101867545.51M
0xb18...3206
0x8a...9a38
02/11/20265:30:47 AMsell$13.63$0.0737330.0068940.0101888365.14M
0x000...C5a7
0x88...c1dd
02/10/20269:49:47 AMsell$6.15$0.0738340.0030480.01019160.41M
0xAB5...03e2
0x30...6d4c
02/10/202612:50:59 AMbuy$7.35$0.0740080.0035050.0101911183.41M
0x000...C5a7
0x1c...1389
02/10/202612:50:59 AMsell$42.06$0.0740260.020050.01019191.04B
0xd7b...5D68
0x77...8832
02/09/202611:36:47 AMsell$6.11$0.0739460.0030170.0101947154.94M
0xe75...6B0D
0xac...b26e
02/09/20263:49:59 AMbuy$9.63$0.0741010.0045990.0101957234.97M
0xae2...aE13
0x67...8624
02/09/20263:49:47 AMsell$40.38$0.0741140.019270.0101963981.64M
0xd7b...5D68
0x38...5ba3
02/08/20262:49:11 PMsell$7.68$0.0742290.0036170.0101991181.62M
0x08E...4234
0x42...bf99
02/08/20266:24:59 AMsell$6.17$0.0741740.0029580.0102147.9M
0x1f8...24F1
0x01...49e1
02/07/202610:20:47 PMbuy$4.51$0.0742220.002150.0102013106.84M
0x000...C5a7
0x7d...c39c
02/07/202610:20:47 PMsell$40.21$0.0742410.019170.0102022948M
0xd7b...5D68
0xc1...454d
02/07/20266:08:35 PMsell$5.63$0.0742380.0027260.0102049133.01M
0xE30...7231
0x56...a6c5
02/06/20265:59:47 AMsell$40.3$0.074070.020580.0102078990.14M
0xd7b...5D68
0x63...bbfb
02/04/20261:26:11 AMbuy$6.11$0.0747770.0027070.0102114128.07M
0x000...df96
0xed...176c