WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.064462
Price
0.092345 WETH
TVL
$216,825.51
MKT CAP
$223.7K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
7
Buys
2
Sells
5
Volume
360
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
242.31B
Pooled WETH:
$56.98

PAW/WETH price stats on Ethereum

As of March 19, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000004462. PAW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.59. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $223,709.08. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $216,825.51. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $216,825.51.

The total transactions of PAW/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PAW/WETH pool has a trading volume of $359.59 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000002345, captured at 2:22 AM UTC.

The price of converting 1 PAW to USD is $0.0000004462 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20259:06:59 PMsell$43.7$0.0644620.022970.09234597.93M
0x3D2...e44B
0x8b...9754
03/18/20259:05:47 PMbuy$93.26$0.0644850.049040.092358207.93M
0x3D2...e44B
0x5c...683e
03/18/20258:55:59 PMsell$53.47$0.0644560.028120.092343120M
0x177...A8b2
0x5d...a8da
03/18/20258:06:47 PMbuy$99.54$0.0644890.052250.092356221.71M
0x968...23B2
0x52...a98a
03/18/20256:09:35 PMsell$13.2$0.06440.0070220.0923430M
0x3D2...e44B
0x0b...3b0b
03/18/20256:08:47 PMsell$21.57$0.0644020.011470.09234149M
0x177...A8b2
0x25...eaca
03/18/202512:05:59 PMsell$34.83$0.0644330.01840.09234278.57M
0x69E...2f39
0xed...811e
03/16/20256:18:47 PMsell$36.35$0.0644620.019090.09234481.46M
0x3D2...e44B
0xe9...8f1c
03/15/202512:40:59 PMsell$39.39$0.0645270.020410.09234687.01M
0x428...1071
0x8d...eebb
03/15/202511:20:35 AMbuy$218.39$0.0645360.11340.092356481.46M
0x3D2...e44B
0x3a...54f3
03/15/20254:30:59 AMbuy$41.3$0.0645170.021490.0923591.42M
0x177...A8b2
0xd1...c02e
03/15/20253:27:47 AMbuy$25.05$0.06450.013070.09234955.66M
0x38F...2c1D
0x73...2988
03/15/20253:27:23 AMsell$963.65$0.0645120.5030.0923552.14B
0x3a8...74d5
0x72...c229
03/15/20251:36:23 AMsell$103.91$0.0645540.054260.092378228.14M
0x316...00Ab
0x90...5a25
03/14/20258:40:35 PMsell$100.76$0.0645790.052430.092383220.02M
0x3A8...b124
0xa5...15e3
03/14/20258:35:11 PMsell$105.59$0.0645880.054940.092387230.15M
0x28D...63F0
0x3a...30d8
03/14/20257:47:47 PMsell$103.11$0.0646240.053330.092391222.96M
0x3A8...b124
0x18...9da4
03/14/20257:45:23 PMsell$183.34$0.0646360.094820.092398395.42M
0x2Ee...96F5
0xc9...54d0
03/14/20252:19:59 PMbuy$16.86$0.0645910.0088770.09241636.74M
0x177...A8b2
0xbf...dc9c
03/14/20252:15:11 PMbuy$39.92$0.0645880.021010.09241487.01M
0x428...1071
0xcd...4a3b