- WhatToFarm
- Ethereum
- Shiba Swap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 125.24B
- Pooled WETH:
- $110.47
PAW/WETH price stats on Ethereum
As of May 3, 2024, the current price of PAW token on DEX Shiba Swap is $0.000002632. PAW price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,370.98. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $1,319,014.61. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $660,750.57. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $660,750.57.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $9,370.98 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.0000000008802, captured at 2:07 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000002632 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:31:11 AM | sell | $251.38 | $0.052632 | 0.08 | 0.098802 | 95 503 742.48 | 0xc8...e9a7 | |
| 2024.05.02 | 10:52:47 PM | sell | $671.26 | $0.052648 | 0.22 | 0.098826 | 253 498 180.53 | 0xea...edf2 | |
| 2024.05.02 | 10:51:59 PM | sell | $210.61 | $0.052655 | 0.07 | 0.09885 | 79 326 973.67 | 0x0e...93c1 | |
| 2024.05.02 | 10:51:59 PM | buy | $164.80 | $0.05257 | 0.05 | 0.098565 | 64 133 428.85 | 0x9a...56da | |
| 2024.05.02 | 10:51:59 PM | buy | $6 570.16 | $0.052623 | 2.19 | 0.098742 | 2 505 229 460.30 | 0x95...69fd | |
| 2024.05.02 | 10:51:59 PM | sell | $170.47 | $0.052658 | 0.06 | 0.09886 | 64 133 428.78 | 0x0e...93c1 | |
| 2024.05.02 | 9:37:23 PM | sell | $966.93 | $0.052564 | 0.32 | 0.098535 | 377 156 633.46 | 0xa1...fbe5 | |
| 2024.05.02 | 2:17:35 PM | sell | $114.02 | $0.052536 | 0.04 | 0.098563 | 44 955 509.64 | 0x04...fc1b | |
| 2024.05.02 | 12:43:59 AM | sell | $251.36 | $0.052536 | 0.08 | 0.098573 | 99 112 160.00 | 0x30...205e | |
| 2024.05.01 | 9:18:23 PM | sell | $892.13 | $0.052529 | 0.30 | 0.098604 | 352 749 761.04 | 0xfb...1cfb | |
| 2024.05.01 | 10:36:11 AM | sell | $265.64 | $0.052492 | 0.09 | 0.098635 | 106 605 094.18 | 0xaf...9d4a | |
| 2024.05.01 | 9:21:11 AM | buy | $458.75 | $0.0525 | 0.16 | 0.098682 | 183 507 182.28 | 0x7d...6552 | |
| 2024.05.01 | 5:54:47 AM | buy | $1 624.34 | $0.052576 | 0.54 | 0.098626 | 630 612 192.87 | 0x0e...dfff | |
| 2024.05.01 | 5:54:35 AM | sell | $6 481.69 | $0.052593 | 2.17 | 0.098682 | 2 500 000 000.00 | 0x01...c166 | |
| 2024.05.01 | 5:54:35 AM | buy | $378.86 | $0.05256 | 0.13 | 0.098573 | 147 990 911.21 | 0x69...8f7d | |
| 2024.05.01 | 5:38:35 AM | buy | $335.16 | $0.052671 | 0.11 | 0.0989 | 125 484 942.57 | 0xc4...dcca | |
| 2024.05.01 | 5:01:47 AM | sell | $197.47 | $0.052655 | 0.07 | 0.098843 | 74 387 707.17 | 0x9a...dfdc | |
| 2024.04.30 | 9:22:47 PM | buy | $2 977.61 | $0.052627 | 1.00 | 0.098821 | 1 133 609 363.45 | 0x07...cb31 | |
| 2024.04.30 | 8:18:47 PM | buy | $114.52 | $0.052591 | 0.04 | 0.098739 | 44 200 000.00 | 0x99...0381 | |
| 2024.04.30 | 6:07:35 PM | sell | $2 879.82 | $0.052611 | 0.97 | 0.09876 | 1 103 000 000.00 | 0xdb...0780 |