WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.061425
Price
0.0104707 WETH
TVL
$15,017.3
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
65
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
52.59B
Pooled WETH:
$2.47

PAW/WETH price stats on Ethereum

As of December 7, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000001425. PAW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.71. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $71,277.04. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $15,017.31. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $15,017.31.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $64.71 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000004707, captured at 4:06 AM UTC.

The price of converting 1 PAW to USD is $0.0000001425 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:31:47 AMsell$10.64$0.0614250.0035140.010470774.66M
0x000...92C7
0x5e...984e
12/06/20252:05:23 AMbuy$13.92$0.0614280.0046140.010473397.49M
0x000...C5a7
0x69...c2fc
12/06/20252:05:23 AMsell$40.14$0.0614250.01330.0104721281.69M
0xd7b...5D68
0xa2...f52a
12/05/20255:19:47 PMbuy$11.47$0.0614350.003810.010476879.91M
0x000...92C7
0xaf...4109
12/05/20254:50:47 PMsell$40.82$0.061430.013580.0104758285.43M
0xA02...eCdE
0x54...aa47
12/05/20252:39:59 AMsell$40.36$0.0615320.012660.0104808263.36M
0xd7b...5D68
0xbc...83f3
12/05/20252:00:47 AMsell$9.54$0.0615340.003010.010483962.22M
0xe75...6B0D
0x09...4d75
12/04/20259:30:35 AMsell$40.37$0.0615520.012610.0104852260.06M
0xd7b...5D68
0xb4...111f
12/04/20259:30:35 AMbuy$13.86$0.0615560.0043330.010486589.06M
0x000...C5a7
0xf9...1229
12/03/20254:50:35 AMsell$40.43$0.0614990.013210.0104902269.55M
0xd7b...5D68
0xc3...01cc
12/02/20253:36:47 AMsell$40.33$0.0613890.014380.0104956290.25M
0xd7b...5D68
0x37...20a2
12/02/20251:34:59 AMsell$11.24$0.0613960.0040180.010499280.49M
0xe75...6B0D
0x02...869c
12/01/20259:33:23 AMbuy$11.3$0.061420.0039950.010502279.56M
0x1f8...24F1
0xaf...6e95
12/01/20259:33:23 AMsell$40.15$0.0614180.014190.0105012283.16M
0xd7b...5D68
0x8c...451e
11/30/202510:25:59 AMsell$40.38$0.061530.013370.0105066263.95M
0xd7b...5D68
0xb0...640d
11/29/20255:12:47 AMsell$7.69$0.0615430.002540.010509749.83M
0xAB5...03e2
0x1b...7b48
11/28/20255:05:59 AMsell$5.07$0.0615420.0016790.010510632.88M
0xB66...A508
0x01...7346
11/27/20258:01:47 AMsell$40.3$0.0615540.013260.0105117259.24M
0xd7b...5D68
0x6e...d5c2
11/27/20258:01:47 AMbuy$13.94$0.0615580.0045890.010513189.45M
0x000...C5a7
0x59...e3f8
11/25/20258:25:47 AMsell$40.29$0.0615020.013820.0105152268.24M
0xd7b...5D68
0xde...85ae