WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.06175
Price
0.0105537 WETH
TVL
$16,979.69
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
87
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
48.53B
Pooled WETH:
$2.68

PAW/WETH price stats on Ethereum

As of November 16, 2025, the current price of PAW token on DEX Shiba Swap is $0.000000175. PAW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.12. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $87,521.31. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $16,979.69. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $16,979.69.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $87.12 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000005537, captured at 11:19 PM UTC.

The price of converting 1 PAW to USD is $0.000000175 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:44:23 AMsell$29.97$0.061750.0094810.0105537171.23M
0x9a0...C22d
0x30...0b57
11/16/20259:35:47 AMsell$11.11$0.0617820.0034690.010556362.35M
0xAB5...03e2
0x16...86a2
11/15/20258:28:59 PMbuy$46.03$0.0617750.014450.0105574259.33M
0xffA...96ea
0x20...180c
11/15/20257:20:11 AMbuy$10.53$0.0617550.0033240.010553760.04M
0x000...df96
0x33...3906
11/15/20257:19:59 AMsell$30.13$0.0617480.0095080.0105517172.33M
0x9a0...C22d
0x61...0a15
11/15/20255:59:35 AMbuy$21.66$0.0617670.006810.0105556122.57M
0xFbA...c32f
0x45...c061
11/14/20259:13:59 AMsell$30.1$0.0617650.0094270.0105528170.52M
0x9a0...C22d
0x76...c733
11/13/20252:56:11 AMsell$30.09$0.0619060.0087840.0105566157.83M
0x9a0...C22d
0x40...1566
11/12/202511:31:11 AMsell$30.13$0.0619850.0085020.0105601151.78M
0x9a0...C22d
0xcc...a128
11/11/20259:04:23 AMsell$30.23$0.0620110.0084720.0105637150.3M
0x9a0...C22d
0xb7...8bbf
11/11/20255:55:23 AMsell$12.68$0.0620060.003580.010566263.24M
0x007...4192
0xc9...eef2
11/10/20253:42:35 PMsell$4.2$0.0620130.0011840.010567220.88M
0x2b6...0Ca3
0x7c...b771
11/07/20255:59:35 AMsell$30.31$0.0619160.0090070.0105693158.21M
0x9a0...C22d
0xe1...3c7d
11/04/202511:38:35 AMsell$30.1$0.0620050.0085990.010573150.07M
0x9a0...C22d
0x25...72c3
11/04/20254:12:35 AMbuy$33.52$0.0620910.0092390.0105763160.32M
0x9D3...428D
0xaf...3766
11/04/20251:21:47 AMsell$424.84$0.0621670.11670.01059541.96B
0x69d...2f63
0x31...f129
11/03/20255:46:23 AMsell$29.99$0.0623240.0080350.0106226129.05M
0x9a0...C22d
0x86...64ba
11/02/20252:18:59 AMsell$30.21$0.0624290.0077870.010626124.38M
0x9a0...C22d
0xf1...b6dd
10/30/20259:24:59 PMsell$41.55$0.0623580.01110.0106302176.22M
0x013...3792
0x99...9c89
10/30/20259:14:23 PMsell$0.04196$0.0623810.000011140.0106326176,220
0x013...3792
0x63...bc9b