WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.072007
Price
0.0101015 WETH
TVL
$4,564.45
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
113.36B
Pooled WETH:
$1.15

PAW/WETH price stats on Ethereum

As of March 7, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000002007. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.71. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $10,039.94. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $4,564.46. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $4,564.46.

The total transactions of PAW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000001015, captured at 6:18 AM UTC.

The price of converting 1 PAW to USD is $0.00000002007 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:43:35 AMbuy$12.71$0.0720070.0064320.0101015633.15M
0xbc6...4F04
0x16...201e
03/05/20261:48:59 AMsell$10.8$0.0721310.005110.0101008506.7M
0xa1D...D102
0x3c...6710
03/04/20267:13:11 AMsell$8.41$0.0720080.0042620.0101016419.12M
0x000...C5a7
0xaa...149f
03/04/20267:01:47 AMsell$38.44$0.0720360.019390.01010271.89B
0xEc6...bF69
0xbe...a8a3
03/04/20267:01:47 AMbuy$11.37$0.0720250.0057380.0101021561.68M
0x000...C5a7
0xe9...2d8b
03/03/20268:15:11 AMbuy$5.12$0.0720850.0025760.0101048245.61M
0x433...9E5d
0x74...722a
03/03/20267:59:59 AMbuy$0.3832$0.0720880.0001920.010104618.35M
0x433...Beb1
0x20...3335
03/03/20264:42:23 AMbuy$9.7$0.0720870.0048420.0101041464.7M
0x000...C5a7
0xde...cdc8
03/03/20264:42:23 AMsell$40.12$0.0721020.020020.01010491.91B
0xEc6...bF69
0x4b...3108
03/03/20262:36:47 AMsell$8.11$0.0721550.0040320.010107376.5M
0xe75...6B0D
0x89...0dab
03/02/20262:25:59 AMbuy$9.1$0.0720980.0046740.0101076434.06M
0x000...C5a7
0x03...227c
03/02/20262:25:59 AMsell$40.29$0.0721130.020680.01010841.91B
0xEc6...bF69
0x33...77ce
03/02/202612:26:11 AMsell$11.77$0.0721630.0060410.0101109544.53M
0xa50...Ea96
0x69...bd67
03/01/202610:32:11 PMbuy$16.68$0.0721550.0086170.0101113773.8M
0x4BE...D1A0
0x57...4657
03/01/20266:16:23 AMsell$7.8$0.0722080.0038980.0101102353.56M
0x000...C5a7
0x19...03f8
03/01/20266:14:59 AMbuy$10.02$0.0722220.0049990.0101108451.11M
0xfc9...e535
0x2f...e711
03/01/20266:14:47 AMsell$40.39$0.0722360.020150.01011151.81B
0xEc6...bF69
0x7b...f91b
02/27/20264:39:59 AMsell$8.26$0.072330.0040350.0101138354.53M
0xe75...6B0D
0x02...63b5
02/27/20264:32:59 AMsell$40.17$0.0723640.019580.01011531.7B
0xEc6...bF69
0x71...49a9
02/27/20264:32:59 AMbuy$7.7$0.0723480.0037540.0101145327.86M
0x000...C5a7
0x88...bb39