WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0673
Price
0.092672 WETH
TVL
$332,231.61
MKT CAP
$365.9K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
7
Buys
1
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
226.99B
Pooled WETH:
$60.81

PAW/WETH price stats on Ethereum

As of February 20, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000073. PAW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,020.79. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $365,907.64. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $332,231.62. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $332,231.62.

The total transactions of PAW/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PAW/WETH pool has a trading volume of $1,020.79 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000002672, captured at 10:46 PM UTC.

The price of converting 1 PAW to USD is $0.00000073 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:20:23 AMsell$102.32$0.06730.037450.092672140.15M
0xAf7...0Ad6
0x16...2354
02/20/20259:54:23 AMsell$186.39$0.0673190.068180.092677254.66M
0xae2...aE13
0x0c...48f2
02/20/20256:32:35 AMsell$112.53$0.0673260.041190.092682153.6M
0xAf7...0Ad6
0x0e...701c
02/20/20251:14:35 AMsell$256.57$0.0673220.094180.092688350.37M
0xfA4...1676
0xba...dadb
02/19/20259:14:59 PMbuy$100.69$0.0673740.036960.092706136.54M
0x044...190E
0x65...b810
02/19/20252:15:35 PMsell$158.95$0.067310.058520.092691217.44M
0xc73...eC79
0xb7...7a6e
02/19/20252:09:23 PMsell$103.32$0.0673210.038040.092695141.11M
0xAf7...0Ad6
0xef...5a28
02/19/20257:38:23 AMsell$92.01$0.0672960.034030.092699126.11M
0x000...40E8
0x60...e1ea
02/19/202512:16:47 AMsell$67.83$0.0672130.02540.09270194.04M
0xae2...aE13
0xee...8778
02/18/202511:54:47 PMsell$256.68$0.0672110.096350.092707355.93M
0xfA4...1676
0x26...fbb8
02/18/20252:09:47 PMbuy$145.6$0.0673750.053790.092725197.41M
0xc73...eC79
0x2b...8d82
02/18/202512:06:59 PMbuy$271.91$0.0672930.10130.092718372.84M
0xAC4...1822
0x8b...3214
02/17/202511:22:11 PMsell$256.55$0.0674140.093480.092701346.01M
0xfA4...1676
0x89...35df
02/17/202512:00:59 AMsell$255.14$0.0672090.095910.09271353.89M
0xfA4...1676
0xf4...f513
02/16/202511:01:11 PMbuy$1.06$0.0672630.00039930.092731.46M
0x2AE...fb15
0x69...2478
02/16/202512:10:23 AMsell$257.44$0.0673260.095520.092718351.38M
0xfA4...1676
0xec...ec9d
02/15/202512:19:23 AMsell$256.12$0.0674220.094090.092727345.06M
0xfA4...1676
0x3c...e8a6
02/14/20255:40:11 PMsell$102.78$0.0674920.037490.092732137.19M
0xAf7...0Ad6
0x32...05f0
02/14/20252:44:47 AMsell$98.54$0.0673810.036520.092736133.5M
0x5Cb...26FA
0x80...c3e8
02/14/20251:15:47 AMsell$256.48$0.0673310.095930.092742349.86M
0xfA4...1676
0xa8...cd54