- WhatToFarm
- Ethereum
- Shiba Swap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 23.71B
- Pooled WETH:
- $5.52
PAW/WETH price stats on Ethereum
As of April 23, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000003827. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $190,784.36. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $19,963.42. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $19,963.42.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.0000000002355, captured at 2:48 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0000003827 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:02:11 AM | buy | $0.00003827 | $0.063827 | 0.072355 | 0.092355 | 100 | 0x5b...918f | |
| 04/22/2025 | 8:59:11 AM | buy | $0.0001914 | $0.063829 | 0.061177 | 0.092355 | 500 | 0x76...10d1 | |
| 04/22/2025 | 8:57:35 AM | buy | $0.0001914 | $0.063829 | 0.061177 | 0.092355 | 500 | 0x63...a7e3 | |
| 04/22/2025 | 8:55:35 AM | buy | $0.0001149 | $0.063831 | 0.077065 | 0.092355 | 300 | 0xf4...1f13 | |
| 04/22/2025 | 8:53:47 AM | sell | $0.001523 | $0.063808 | 0.069364 | 0.092341 | 4,000 | 0x8e...f554 | |
| 04/22/2025 | 8:52:59 AM | buy | $0.0001532 | $0.063831 | 0.079421 | 0.092355 | 400 | 0xdf...2d55 | |
| 04/22/2025 | 8:50:47 AM | buy | $0.0002298 | $0.063831 | 0.061413 | 0.092355 | 600 | 0x19...d790 | |
| 04/22/2025 | 8:49:23 AM | buy | $0.0001915 | $0.063831 | 0.061177 | 0.092355 | 500 | 0x28...6ec6 | |
| 04/22/2025 | 8:48:35 AM | sell | $0.0007616 | $0.063808 | 0.064682 | 0.092341 | 2,000 | 0xc5...7593 | |
| 04/22/2025 | 8:47:23 AM | buy | $0.0003831 | $0.063831 | 0.062355 | 0.092355 | 1,000 | 0x5d...6cb3 | |
| 04/22/2025 | 8:45:11 AM | buy | $0.0005747 | $0.063831 | 0.063532 | 0.092355 | 1,500 | 0x7c...7382 | |
| 04/22/2025 | 8:43:23 AM | buy | $0.001187 | $0.063831 | 0.067301 | 0.092355 | 3,100 | 0x88...2947 | |
| 04/22/2025 | 8:41:47 AM | sell | $0.001141 | $0.063804 | 0.067023 | 0.092341 | 3,000 | 0x02...c1df | |
| 04/22/2025 | 8:40:23 AM | buy | $0.002296 | $0.063827 | 0.051413 | 0.092355 | 6,000 | 0x6a...c45e | |
| 04/22/2025 | 8:34:23 AM | sell | $0.001521 | $0.063804 | 0.069364 | 0.092341 | 4,000 | 0x89...bade | |
| 04/22/2025 | 8:33:35 AM | sell | $0.0007608 | $0.063804 | 0.064682 | 0.092341 | 2,000 | 0x0c...b1d4 | |
| 04/22/2025 | 8:32:47 AM | buy | $0.0003832 | $0.063832 | 0.062355 | 0.092355 | 1,000 | 0x91...a5cb | |
| 04/22/2025 | 8:31:11 AM | buy | $0.003808 | $0.063831 | 0.052341 | 0.092355 | 9,940.06 | 0x03...355f | |
| 04/22/2025 | 8:30:23 AM | sell | $0.003808 | $0.063808 | 0.052341 | 0.092341 | 10,000 | 0x1c...24a4 | |
| 04/22/2025 | 8:29:23 AM | buy | $0.0003808 | $0.063831 | 0.062341 | 0.092355 | 994 | 0x5b...4dc5 |