WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.06395
Price
0.010912 WETH
TVL
$29,836.72
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
61
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
37.8B
Pooled WETH:
$3.44

PAW/WETH price stats on Ethereum

As of August 22, 2025, the current price of PAW token on DEX Shiba Swap is $0.000000395. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.50. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $197,338.70. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $29,836.73. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $29,836.73.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $60.50 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000000912, captured at 1:59 PM UTC.

The price of converting 1 PAW to USD is $0.000000395 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20258:07:35 AMsell$60.5$0.063950.013960.010912153.14M
0x805...E698
0xfd...048a
08/20/202510:53:59 PMsell$82.41$0.0640130.01890.0109207205.31M
0x064...06d3
0x64...6835
08/20/20254:20:59 AMsell$30.21$0.0638520.0072780.010927778.45M
0x805...E698
0xb0...e883
08/20/20252:05:59 AMsell$22.51$0.0638260.005480.010931158.85M
0xb2F...6DB6
0x6e...b82d
08/19/20256:03:59 AMsell$30.16$0.0639610.0071150.010934576.13M
0x805...E698
0x21...e74e
08/18/20254:36:35 AMsell$30.2$0.0640660.0069680.010938374.27M
0x805...E698
0x24...5773
08/17/20252:49:47 PMbuy$2.27$0.06430.00050.01094575.29M
0x8B8...c8F7
0x82...1ecd
08/17/20257:25:23 AMsell$30.06$0.06420.0067390.010941771.57M
0x805...E698
0x76...1479
08/17/20257:02:47 AMbuy$28.23$0.0642360.0063150.010947566.65M
0xC9D...0249
0x75...fad9
08/16/202512:28:59 PMbuy$28.73$0.0641460.006540.01094469.28M
0xffA...96ea
0xc6...13c4
08/16/20254:44:35 AMsell$60.33$0.0641780.013570.0109403144.41M
0x805...E698
0x9d...f643
08/15/20251:11:23 PMbuy$4.53$0.0643930.0009790.010949310.31M
0x895...1b68
0x12...c3d6
08/15/20258:10:35 AMsell$159.26$0.0644250.034280.0109526359.9M
0x2C2...5b7F
0x5b...4371
08/14/202512:21:59 PMsell$30.14$0.0645470.0063890.010963766.3M
0x805...E698
0xde...ff1f
08/13/20254:24:59 PMbuy$46.93$0.0645680.009950.0109685102.73M
0x287...4E64
0x7d...b218
08/13/20259:57:11 AMsell$30.11$0.0645050.0064280.010961866.83M
0x805...E698
0x25...ab39
08/12/202510:42:47 PMsell$49.98$0.0644260.010910.0109665112.93M
0x2C2...5b7F
0xf1...644e
08/12/20255:11:59 PMbuy$125.47$0.0643960.0280.0109811285.37M
0x038...43eF
0xc4...b487
08/12/20255:11:59 PMsell$110.09$0.0643740.024560.0109762251.67M
0x000...C5a7
0xd2...ec22
08/12/202511:22:23 AMsell$50.39$0.0641460.011790.0109709121.53M
0x315...9EbA
0x0c...6e25