WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.063565
Price
0.0107719 WETH
TVL
$29,307.07
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
30
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
41.05B
Pooled WETH:
$3.17

PAW/WETH price stats on Ethereum

As of September 18, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000003565. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.16. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $178,467.68. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $29,307.08. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $29,307.08.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $30.16 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000007719, captured at 12:03 PM UTC.

The price of converting 1 PAW to USD is $0.0000003565 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:08:23 AMsell$30.15$0.0635650.0065280.010771984.58M
0x805...E698
0x25...d610
09/16/20257:58:35 PMsell$2.85$0.0634670.00063770.01077378.24M
0x02B...3DBe
0xdf...168b
09/15/20251:05:35 AMsell$30.09$0.0635710.0065350.010775484.28M
0x805...E698
0xdd...9747
09/14/20254:23:23 AMsell$30.08$0.0636240.0064630.010778683.02M
0x805...E698
0xe6...b464
09/13/202511:25:35 PMsell$237.49$0.0636950.050940.0107926642.66M
0x722...F787
0x1d...236f
09/13/20258:59:59 AMsell$30.13$0.0638080.0063840.010806979.13M
0x805...E698
0xe0...409b
09/12/20257:58:23 AMsell$60.36$0.0636850.013290.0108118163.81M
0x805...E698
0xb9...1f35
09/11/202510:32:23 PMbuy$118.5$0.0636120.026680.0108133328.07M
0xae2...aE13
0x0d...b7c1
09/11/202510:32:23 PMsell$111.95$0.0635880.025210.0108081311.95M
0x836...6265
0x8e...c125
09/11/202510:32:23 PMsell$109.35$0.0636440.024620.0108206300.06M
0xae2...aE13
0x99...072b
09/10/20253:52:59 AMsell$60.45$0.0635820.014010.0108303168.74M
0x805...E698
0x5b...be52
09/08/202511:09:47 PMsell$60.44$0.0636140.0140.0108374167.24M
0x805...E698
0x25...0c39
09/07/20253:11:23 AMsell$60.43$0.0636240.014080.0108445166.74M
0x805...E698
0xde...8715
09/06/20255:25:59 AMsell$60.3$0.0636690.013990.0108517164.33M
0x805...E698
0x2a...376b
09/04/20251:04:59 AMbuy$40.21$0.0638340.0090.0108581104.87M
0x0Bd...39a0
0x1c...12ec
09/03/20255:09:11 PMsell$109.31$0.063830.024450.010857285.37M
0x038...43eF
0xc9...631d
09/03/20253:33:35 AMsell$30$0.063740.0069380.01086580.21M
0x805...E698
0xb7...b621
09/01/20257:01:47 AMsell$30.19$0.0638190.0068650.010868679.04M
0x805...E698
0xcb...8533
08/31/20255:24:23 AMsell$30.09$0.0638930.0067420.010872177.31M
0x805...E698
0x16...d82a
08/30/20257:22:47 AMsell$30.17$0.0638460.0068680.010875778.43M
0x805...E698
0xe6...4668