WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.062429
Price
0.010626 WETH
TVL
$22,167.77
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
30
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
45.61B
Pooled WETH:
$2.85

PAW/WETH price stats on Ethereum

As of November 2, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000002429. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.22. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $121,469.50. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $22,167.77. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $22,167.77.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $30.22 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000000626, captured at 2:22 PM UTC.

The price of converting 1 PAW to USD is $0.0000002429 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20252:18:59 AMsell$30.21$0.0624290.0077870.010626124.38M
0x9a0...C22d
0xf1...b6dd
10/30/20259:24:59 PMsell$41.55$0.0623580.01110.0106302176.22M
0x013...3792
0x99...9c89
10/30/20259:14:23 PMsell$0.04196$0.0623810.000011140.0106326176,220
0x013...3792
0x63...bc9b
10/30/202510:12:47 AMsell$10.86$0.0624780.0027750.010633343.82M
0x7a0...6Bdb
0x26...d9b8
10/29/20254:10:35 AMsell$30.26$0.0625450.0075560.0106355118.89M
0x9a0...C22d
0x07...49a7
10/27/20255:11:47 AMsell$30.29$0.0626990.007170.0106388112.24M
0x9a0...C22d
0xb1...cfd3
10/26/20253:52:11 AMsell$30.23$0.0625340.0076580.0106421119.27M
0x9a0...C22d
0x49...00cc
10/24/20254:25:47 AMsell$30.36$0.0625250.0077610.0106455120.23M
0x9a0...C22d
0x8e...26b1
10/23/20253:59:23 AMsell$30.09$0.0624740.0078920.010649121.6M
0x9a0...C22d
0x0e...38c8
10/22/20254:03:59 PMsell$30.3$0.0625120.007870.0106525120.61M
0x9a0...C22d
0x9d...5515
10/21/202511:12:23 AMsell$30.07$0.062540.0077670.010656118.39M
0x9a0...C22d
0xdc...372e
10/20/20252:33:59 AMsell$30.27$0.0626060.007660.0106595116.14M
0x9a0...C22d
0x63...f948
10/19/20251:21:59 PMsell$30.21$0.0626080.007680.0106629115.84M
0x9a0...C22d
0x6a...a0a0
10/18/202510:35:35 AMsell$1.23$0.0625850.00031820.01066474.79M
0xb18...eed3
0xc2...db5b
10/18/20259:33:35 AMsell$30.13$0.0625920.007750.0106666116.27M
0x9a0...C22d
0xab...d2b5
10/18/20253:42:11 AMsell$102.79$0.06260.026650.0106744395.23M
0x000...C5a7
0xba...bad9
10/16/20258:17:47 AMsell$30.17$0.0627240.0075550.0106822110.75M
0x9a0...C22d
0xb6...d128
10/15/202512:53:23 PMsell$30.02$0.0627950.0073640.0106856107.41M
0x9a0...C22d
0x1f...ac1e
10/14/20253:26:35 AMsell$30.04$0.0628560.0072460.010689105.18M
0x9a0...C22d
0x59...8b2a
10/13/202511:30:35 AMsell$29.82$0.0628230.0073150.0106923105.66M
0x9a0...C22d
0x8b...a14f