WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.063582
Price
0.0108303 WETH
TVL
$28,356.91
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
60
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
39.62B
Pooled WETH:
$3.28

PAW/WETH price stats on Ethereum

As of September 10, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000003582. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.45. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $178,911.99. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $28,356.92. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $28,356.92.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $60.45 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000008303, captured at 9:44 PM UTC.

The price of converting 1 PAW to USD is $0.0000003582 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20253:52:59 AMsell$60.45$0.0635820.014010.0108303168.74M
0x805...E698
0x5b...be52
09/08/202511:09:47 PMsell$60.44$0.0636140.0140.0108374167.24M
0x805...E698
0x25...0c39
09/07/20253:11:23 AMsell$60.43$0.0636240.014080.0108445166.74M
0x805...E698
0xde...8715
09/06/20255:25:59 AMsell$60.3$0.0636690.013990.0108517164.33M
0x805...E698
0x2a...376b
09/04/20251:04:59 AMbuy$40.21$0.0638340.0090.0108581104.87M
0x0Bd...39a0
0x1c...12ec
09/03/20255:09:11 PMsell$109.31$0.063830.024450.010857285.37M
0x038...43eF
0xc9...631d
09/03/20253:33:35 AMsell$30$0.063740.0069380.01086580.21M
0x805...E698
0xb7...b621
09/01/20257:01:47 AMsell$30.19$0.0638190.0068650.010868679.04M
0x805...E698
0xcb...8533
08/31/20255:24:23 AMsell$30.09$0.0638930.0067420.010872177.31M
0x805...E698
0x16...d82a
08/30/20257:22:47 AMsell$30.17$0.0638460.0068680.010875778.43M
0x805...E698
0xe6...4668
08/30/20254:20:35 AMbuy$9.9$0.063850.0022690.010882125.72M
0x5cD...d7AB
0xcf...facb
08/29/202512:29:11 AMsell$30.17$0.0639550.0066970.01087876.28M
0x805...E698
0x96...bc83
08/28/20255:16:47 AMsell$30.15$0.0640290.0065960.010881574.84M
0x805...E698
0x2a...f527
08/26/202511:50:23 PMsell$30.11$0.0640740.0065390.010884973.9M
0x805...E698
0x7e...0c9c
08/26/202510:00:59 PMsell$25.11$0.0640810.0054640.01088861.54M
0x315...9EbA
0x1d...f3d0
08/26/202510:00:47 PMsell$39.4$0.0640980.0085720.010891796.14M
0xae2...aE13
0xaf...2543
08/26/202510:00:47 PMbuy$125.46$0.06410.027290.0108921305.95M
0x8e6...b00B
0x46...d3ee
08/26/202510:00:47 PMbuy$39.01$0.0640580.0084870.010882896.14M
0xae2...aE13
0x26...959e
08/26/20253:03:35 AMsell$30.06$0.0638610.0068280.010877177.84M
0x805...E698
0x55...adb3
08/25/202512:10:23 AMsell$30.14$0.0642120.0063020.010880571.57M
0x805...E698
0x71...56b0