Info about PAW-WETH pair
- Pooled PAW:
- 242.31B
- Pooled WETH:
- $56.98
PAW/WETH price stats on Ethereum
As of March 19, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000004462. PAW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.59. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $223,709.08. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $216,825.51. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $216,825.51.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $359.59 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.0000000002345, captured at 2:22 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0000004462 today.
PAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 9:06:59 PM | sell | $43.7 | $0.064462 | 0.02297 | 0.092345 | 97.93M | 0x8b...9754 | |
03/18/2025 | 9:05:47 PM | buy | $93.26 | $0.064485 | 0.04904 | 0.092358 | 207.93M | 0x5c...683e | |
03/18/2025 | 8:55:59 PM | sell | $53.47 | $0.064456 | 0.02812 | 0.092343 | 120M | 0x5d...a8da | |
03/18/2025 | 8:06:47 PM | buy | $99.54 | $0.064489 | 0.05225 | 0.092356 | 221.71M | 0x52...a98a | |
03/18/2025 | 6:09:35 PM | sell | $13.2 | $0.0644 | 0.007022 | 0.09234 | 30M | 0x0b...3b0b | |
03/18/2025 | 6:08:47 PM | sell | $21.57 | $0.064402 | 0.01147 | 0.092341 | 49M | 0x25...eaca | |
03/18/2025 | 12:05:59 PM | sell | $34.83 | $0.064433 | 0.0184 | 0.092342 | 78.57M | 0xed...811e | |
03/16/2025 | 6:18:47 PM | sell | $36.35 | $0.064462 | 0.01909 | 0.092344 | 81.46M | 0xe9...8f1c | |
03/15/2025 | 12:40:59 PM | sell | $39.39 | $0.064527 | 0.02041 | 0.092346 | 87.01M | 0x8d...eebb | |
03/15/2025 | 11:20:35 AM | buy | $218.39 | $0.064536 | 0.1134 | 0.092356 | 481.46M | 0x3a...54f3 | |
03/15/2025 | 4:30:59 AM | buy | $41.3 | $0.064517 | 0.02149 | 0.09235 | 91.42M | 0xd1...c02e | |
03/15/2025 | 3:27:47 AM | buy | $25.05 | $0.0645 | 0.01307 | 0.092349 | 55.66M | 0x73...2988 | |
03/15/2025 | 3:27:23 AM | sell | $963.65 | $0.064512 | 0.503 | 0.092355 | 2.14B | 0x72...c229 | |
03/15/2025 | 1:36:23 AM | sell | $103.91 | $0.064554 | 0.05426 | 0.092378 | 228.14M | 0x90...5a25 | |
03/14/2025 | 8:40:35 PM | sell | $100.76 | $0.064579 | 0.05243 | 0.092383 | 220.02M | 0xa5...15e3 | |
03/14/2025 | 8:35:11 PM | sell | $105.59 | $0.064588 | 0.05494 | 0.092387 | 230.15M | 0x3a...30d8 | |
03/14/2025 | 7:47:47 PM | sell | $103.11 | $0.064624 | 0.05333 | 0.092391 | 222.96M | 0x18...9da4 | |
03/14/2025 | 7:45:23 PM | sell | $183.34 | $0.064636 | 0.09482 | 0.092398 | 395.42M | 0xc9...54d0 | |
03/14/2025 | 2:19:59 PM | buy | $16.86 | $0.064591 | 0.008877 | 0.092416 | 36.74M | 0xbf...dc9c | |
03/14/2025 | 2:15:11 PM | buy | $39.92 | $0.064588 | 0.02101 | 0.092414 | 87.01M | 0xcd...4a3b |