WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.061255
Price
0.0104263 WETH
TVL
$13,864.5
MKT CAP
$62.8K
5m
0%
1h
0%
4h
-0.77%
24h
-0.77%
Share
TXNS
2
Buys
0
Sells
2
Volume
52
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
55.39B
Pooled WETH:
$2.35

PAW/WETH price stats on Ethereum

As of December 17, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000001255. PAW price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.95. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $62,752.74. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $13,864.50. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $13,864.50.

The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $51.95 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000004263, captured at 6:38 AM UTC.

The price of converting 1 PAW to USD is $0.0000001255 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:01:35 AMsell$40.11$0.0612550.013620.0104263319.59M
0xd7b...5D68
0xb7...111a
12/17/20251:14:11 AMsell$11.83$0.0612640.004020.010429593.61M
0xe75...6B0D
0x71...7b0b
12/16/20252:52:23 AMbuy$19.33$0.0612790.006520.0104316151.06M
0x562...143D
0x14...5380
12/16/20251:05:59 AMbuy$14.24$0.061270.0048140.0104295112.08M
0x000...C5a7
0x55...d60c
12/16/20251:05:59 AMsell$80.88$0.0612740.027340.010431634.39M
0xd7b...5D68
0x61...0053
12/14/20259:57:35 AMsell$40.07$0.061360.012910.0104384294.48M
0xd7b...5D68
0x4e...f749
12/14/20256:53:35 AMsell$5.34$0.0613690.001720.010441139M
0x000...df96
0x14...f074
12/13/202510:26:11 PMbuy$9.63$0.0613750.0031070.010443570.06M
0xffA...96ea
0x88...df62
12/13/20253:50:35 AMsell$40.34$0.0613630.013030.0104407295.82M
0xd7b...5D68
0xfc...ee05
12/13/20253:50:35 AMbuy$16.68$0.0613670.0053920.0104419122M
0x000...C5a7
0xbe...da18
12/12/20258:35:59 AMsell$40.04$0.0614410.012370.0104454277.9M
0xd7b...5D68
0x0d...4277
12/11/20254:08:59 AMsell$40.41$0.0614380.012640.01045281M
0xd7b...5D68
0x05...db66
12/10/202511:20:11 AMbuy$0.09961$0.0615060.00003010.0104551661,384.08
0xf4D...448C
0x83...6538
12/10/20257:43:47 AMsell$40.12$0.0615060.012110.0104546266.4M
0xd7b...5D68
0x95...2db5
12/10/20253:38:59 AMbuy$13.07$0.0615130.0039640.010458986.39M
0x0Bd...f786
0x65...002c
12/09/20258:57:47 AMsell$40.36$0.0614330.012890.0104578281.61M
0xd7b...5D68
0xfd...9265
12/08/20259:50:59 AMsell$40.12$0.061460.012710.0104626274.79M
0xd7b...5D68
0x10...d0b3
12/07/202511:08:23 AMsell$40.08$0.0614150.013240.0104675283.24M
0xd7b...5D68
0x33...2f8b
12/07/202512:31:47 AMsell$10.64$0.0614250.0035140.010470774.66M
0x000...92C7
0x5e...984e
12/06/20252:05:23 AMbuy$13.92$0.0614280.0046140.010473397.49M
0x000...C5a7
0x69...c2fc