WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0768
Price
0.0102485 WETH
TVL
$9,833.67
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
91
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
72.68B
Pooled WETH:
$1.79

PAW/WETH price stats on Ethereum

As of January 31, 2026, the current price of PAW token on DEX Shiba Swap is $0.000000068. PAW price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.25. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $34,000.51. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $9,833.68. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $9,833.68.

The total transactions of PAW/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $91.25 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000002485, captured at 2:00 AM UTC.

The price of converting 1 PAW to USD is $0.000000068 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:34:59 PMsell$40.25$0.07680.014710.0102485591.97M
0xd7b...5D68
0x00...e3f2
01/30/20268:22:35 AMsell$10.82$0.0768510.0039660.0102511157.93M
0xae2...aE13
0x5e...c4fd
01/30/20262:11:23 AMsell$40.17$0.0769180.014730.0102537580.7M
0xd7b...5D68
0x5e...84a4
01/28/202610:46:59 AMsell$40.28$0.077770.013350.0102576518.48M
0xd7b...5D68
0xfe...c096
01/27/20265:03:47 AMsell$2.71$0.0776190.00092410.010259635.59M
0x4AC...bFD7
0xac...1641
01/27/20262:56:11 AMsell$14.83$0.0776650.005040.0102605193.48M
0xe75...6B0D
0xec...68ae
01/27/20262:42:59 AMbuy$7.91$0.0777210.0026880.0102624102.46M
0xae2...aE13
0x36...6314
01/27/20262:41:59 AMsell$40.43$0.0777210.013740.0102624523.7M
0xd7b...5D68
0x83...a33a
01/27/202612:00:23 AMbuy$206.08$0.0775310.070040.01025592.74B
0xc73...eC79
0xa5...c7de
01/26/202611:42:59 AMsell$40.12$0.0770740.013920.0102454567.23M
0xd7b...5D68
0x50...5fcf
01/26/202611:42:59 AMbuy$14.15$0.077080.0049090.0102456199.85M
0x1f8...24F1
0x25...9fdd
01/25/20267:37:59 AMsell$40.16$0.0773090.013690.0102492549.54M
0xd7b...5D68
0x3f...5488
01/24/20263:35:35 AMsell$40.12$0.0774610.01360.010253537.8M
0xd7b...5D68
0xcc...3f51
01/23/20261:23:47 AMsell$40.39$0.0775920.013660.0102568532.08M
0xd7b...5D68
0x96...e1f5
01/22/20261:25:35 AMbuy$12.56$0.0778090.0041790.0102597160.9M
0x226...73ea
0x73...3705
01/22/20261:25:35 AMsell$40.15$0.0778020.013350.0102594514.62M
0xd7b...5D68
0x2d...31c3
01/21/20267:09:59 PMbuy$21.79$0.0776270.0074820.0102618285.72M
0xDf8...b40C
0xf9...9ce6
01/21/20263:03:47 AMsell$40.37$0.0777590.013590.0102611520.36M
0xd7b...5D68
0xf6...e9d6
01/20/20266:42:59 PMsell$0.8767$0.0779070.00029170.010263111.09M
0x00C...909E
0xd9...ce91
01/20/20269:14:59 AMbuy$7.6$0.0782370.0024650.010266992.34M
0xae2...aE13
0x7d...c379