WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.062724
Price
0.0106822 WETH
TVL
$23,809.63
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
60
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
43.69B
Pooled WETH:
$2.98

PAW/WETH price stats on Ethereum

As of October 16, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000002724. PAW price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.20. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $136,217.78. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $23,809.64. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $23,809.64.

The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $60.20 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000006822, captured at 9:18 PM UTC.

The price of converting 1 PAW to USD is $0.0000002724 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20258:17:47 AMsell$30.17$0.0627240.0075550.0106822110.75M
0x9a0...C22d
0xb6...d128
10/15/202512:53:23 PMsell$30.02$0.0627950.0073640.0106856107.41M
0x9a0...C22d
0x1f...ac1e
10/14/20253:26:35 AMsell$30.04$0.0628560.0072460.010689105.18M
0x9a0...C22d
0x59...8b2a
10/13/202511:30:35 AMsell$29.82$0.0628230.0073150.0106923105.66M
0x9a0...C22d
0x8b...a14f
10/12/20255:00:35 AMsell$7.96$0.0626540.0020830.010694530M
0x996...B6C4
0x06...144b
10/12/20254:29:23 AMsell$30.17$0.0626520.0079270.0106968113.76M
0x9a0...C22d
0xc6...b063
10/11/20259:23:23 PMsell$126.77$0.0626270.034090.0107065482.58M
0xfc9...e535
0x96...2a56
10/11/20253:56:35 AMbuy$70.13$0.0627080.01850.0107145258.93M
0x064...06d3
0x6e...fdf4
10/09/20254:05:59 AMsell$30.24$0.0631510.006790.010707595.98M
0x9a0...C22d
0x8c...d8e2
10/08/20254:19:23 AMsell$30.28$0.0631650.0067990.010710795.67M
0x9a0...C22d
0x05...7309
10/08/20253:28:59 AMsell$39.99$0.0631680.0090150.0107144126.2M
0xaAa...C512
0x08...a104
10/07/20254:31:59 AMsell$30.27$0.0633730.0064440.01071889.75M
0x9a0...C22d
0xd4...37f2
10/06/202510:18:23 PMsell$61.53$0.0633830.013140.0107226181.9M
0x836...6265
0x26...8577
10/06/20258:44:47 PMbuy$0.3836$0.0634210.000081860.010731.12M
0x3d2...0409
0x0c...883b
10/05/20252:57:47 PMsell$89.71$0.0633420.019680.0107334268.37M
0xC54...384f
0x52...6284
10/05/20258:40:11 AMsell$30.08$0.0633940.0065550.010739788.62M
0x9a0...C22d
0x6c...e17d
10/04/20256:17:59 AMsell$42.85$0.063360.0094820.0107435127.53M
0x573...B24e
0xe8...3ae0
10/03/20256:15:47 PMbuy$195.12$0.063320.043480.0107398587.69M
0xC54...384f
0xce...1952
10/03/20255:09:11 AMbuy$1.94$0.0632930.00043120.01072945.91M
0x3bf...5e07
0xa0...4c0a
10/03/20254:38:59 AMbuy$15.88$0.0632740.0035340.010728548.52M
0x000...df96
0x6a...e9ec