WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.051097
Price
0.093304 WETH
TVL
$448,621.97
MKT CAP
$549.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
203.99B
Pooled WETH:
$67.54

PAW/WETH price stats on Ethereum

As of December 22, 2024, the current price of PAW token on DEX Shiba Swap is $0.000001097. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $549,802.11. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $448,621.98. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $448,621.98.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000003304, captured at 1:29 PM UTC.

The price of converting 1 PAW to USD is $0.000001097 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:59:47 AMsell$253.56$0.0510970.076350.093304231.02M
0xA69...b42F
0x62...8a40
12/21/202411:21:35 AMbuy$155.92$0.0511520.0450.093326135.28M
0x0aB...4725
0xe7...83a9
12/20/202411:43:35 PMsell$255.48$0.0511480.073560.093307222.41M
0xA69...b42F
0x9c...765d
12/20/202411:09:11 PMsell$339.35$0.0511520.097670.093316294.54M
0x080...0082
0x4e...6711
12/20/20248:35:47 PMbuy$189.71$0.0511510.0550.093338164.75M
0x0aB...4725
0x65...142f
12/20/20248:05:23 PMsell$312.98$0.0511540.090.09332271.1M
0x0aB...4725
0x9c...3bdf
12/19/202412:41:23 PMsell$789.09$0.051230.21380.093335641.3M
0xD15...3ddF
0x78...3843
12/19/202412:15:23 PMbuy$803.93$0.0512420.2170.093354646.8M
0xD15...3ddF
0x62...e1c8
12/19/20241:32:23 AMsell$254.86$0.0512110.070020.093327210.44M
0xA69...b42F
0xc1...611d
12/18/202411:29:11 PMsell$244.88$0.0512160.067130.093334201.33M
0x0Bd...f786
0x29...cbef
12/18/202412:23:11 PMbuy$26.26$0.0513020.0067720.09335720.17M
0xF77...9bf9
0x98...4d6e
12/18/20249:27:47 AMsell$533.38$0.051290.13820.093343413.38M
0x6EE...09b0
0x40...9a18
12/18/20249:27:23 AMsell$514.53$0.0512950.13330.093357397.18M
0xfaE...B265
0x12...dd70
12/18/20241:28:47 AMsell$255.55$0.0513080.065740.093367195.27M
0xA69...b42F
0x00...25c0
12/18/20241:14:47 AMbuy$229.13$0.0513150.059020.093387174.22M
0x901...554D
0x37...bbaa
12/17/20248:06:35 PMsell$450.98$0.0513290.11430.09337339.16M
0x0Bd...f786
0x19...6b8e
12/17/20244:51:59 PMsell$2,441.58$0.0513450.61820.0934061.81B
0xa33...F731
0x36...ecca
12/17/202411:45:59 AMsell$514.39$0.0513820.12810.093443372.18M
0x6EE...09b0
0x81...b651
12/17/202411:43:59 AMsell$418.08$0.0513870.10410.093455301.39M
0x0B7...1672
0x01...eba3
12/17/20247:54:59 AMsell$31.76$0.0513820.0079510.09346122.98M
0x02B...3DBe
0x7d...de0f