WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.063835
Price
0.091573 WETH
TVL
$22,055.29
MKT CAP
$191.8K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
60
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
28.75B
Pooled WETH:
$4.52

PAW/WETH price stats on Ethereum

As of June 29, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000003835. PAW price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.30. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $191,801.68. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $22,055.30. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $22,055.30.

The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $60.30 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000001573, captured at 7:28 PM UTC.

The price of converting 1 PAW to USD is $0.0000003835 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202512:24:47 AMsell$30.16$0.0638350.012370.09157378.67M
0x2ba...5cFf
0x0f...a3fb
06/28/20251:43:47 AMsell$30.13$0.0638180.012480.09158178.91M
0x2ba...5cFf
0x0b...687d
06/27/20254:18:11 AMsell$30.14$0.0638840.012340.0915977.6M
0x2ba...5cFf
0x2a...7d27
06/27/20253:31:47 AMsell$25.21$0.0638970.010340.09159864.7M
0x4e9...2e7f
0xbd...d469
06/26/202512:03:59 AMsell$30.15$0.0638810.012480.09160677.69M
0x2ba...5cFf
0x9d...3549
06/25/20256:39:11 AMsell$30.16$0.0639350.012370.09161576.64M
0x2ba...5cFf
0x42...b773
06/24/20251:17:35 AMsell$30.11$0.0639030.012520.09162377.14M
0x2ba...5cFf
0x9e...d4fb
06/23/20251:16:35 AMsell$30.11$0.063630.013470.09162382.95M
0x2ba...5cFf
0x2a...0bd9
06/23/20251:16:35 AMbuy$29.06$0.0636520.012990.09163379.58M
0xe75...6B0D
0x73...0dfc
06/22/20258:48:47 AMsell$30.2$0.0636990.013270.09162581.66M
0x2ba...5cFf
0xbf...cd9d
06/22/20258:48:47 AMbuy$24.33$0.0637190.010690.09163465.43M
0x276...33FA
0x2f...9b0c
06/21/20254:51:11 AMsell$30.19$0.0639660.012440.09163576.13M
0x2ba...5cFf
0x16...86ad
06/20/202511:37:47 AMbuy$22.95$0.0641970.0089990.09164654.67M
0x0Bd...f786
0x86...0fd8
06/20/20259:27:47 AMbuy$38.27$0.064180.014990.09163791.57M
0xDf8...b40C
0xa4...5a15
06/20/20251:22:59 AMbuy$17.67$0.0641150.0069990.09162942.95M
0x0Bd...f786
0x63...a09d
06/20/20251:22:47 AMsell$30.19$0.0640950.011950.09162173.74M
0x2ba...5cFf
0x92...7a31
06/19/20251:04:23 AMsell$30.13$0.0641340.011880.0916372.9M
0x2ba...5cFf
0x9e...64a0
06/18/202512:58:23 AMsell$30.26$0.0641320.0120.09163873.24M
0x2ba...5cFf
0x4f...b3cb
06/16/202512:41:11 AMsell$30.2$0.0641930.011860.09164772.02M
0x2ba...5cFf
0x1e...bc9a
06/15/20258:49:23 AMsell$25.11$0.0641840.0099330.09165460.02M
0xdbb...6DD3
0x6b...2543