WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.07276
Price
0.0101415 WETH
TVL
$5,306.57
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E439Bfe38105802FA295A25115C42544011427A
PAW:
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
96.11B
Pooled WETH:
$1.36

PAW/WETH price stats on Ethereum

As of February 21, 2026, the current price of PAW token on DEX Shiba Swap is $0.0000000276. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 with a market cap $13,801.30. The liquidity pool contract is 0x7E439Bfe38105802FA295A25115C42544011427A with total value locked (TVL) of $5,306.57. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x7E439Bfe38105802FA295A25115C42544011427A is $5,306.57.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000001415, captured at 6:14 AM UTC.

The price of converting 1 PAW to USD is $0.0000000276 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:36:59 AMsell$7.62$0.072760.0039120.0101415276.38M
0x000...C5a7
0x53...d254
02/20/20261:40:35 AMsell$40.24$0.0727910.020550.01014261.44B
0xd08...A61A
0xc8...00aa
02/20/20261:40:35 AMbuy$13.88$0.0727810.0070910.010142499.11M
0x000...C5a7
0x06...cf59
02/19/20266:18:11 AMbuy$8.28$0.0728650.0041970.0101452289.06M
0xae2...aE13
0x0b...7441
02/19/20266:17:59 AMsell$40.32$0.0728820.020430.0101461.4B
0xd08...A61A
0xea...3964
02/19/20266:08:23 AMsell$7.47$0.0729330.0037850.0101486254.67M
0x000...C5a7
0xa2...1004
02/19/20263:07:47 AMbuy$13.9$0.0729340.0070670.0101491473.76M
0x000...C5a7
0xc2...65ef
02/19/20263:07:47 AMsell$40.29$0.0729450.020480.01014971.37B
0xd08...A61A
0x15...6e52
02/18/20268:20:59 AMbuy$8.12$0.0730870.004010.0101524263.14M
0xae2...aE13
0x01...d56d
02/18/20268:20:47 AMsell$40.42$0.0731030.019950.01015321.3B
0xd08...A61A
0x2f...f38d
02/18/20268:05:47 AMsell$10.19$0.0731470.005050.0101559323.87M
0xfc9...e535
0xea...9c85
02/17/20264:09:23 PMbuy$21.87$0.0731070.010990.0101562703.91M
0x38b...51Ff
0xd2...e30d
02/17/202612:48:35 AMbuy$8.04$0.0730910.0040230.0101545260.3M
0x6dd...9C15
0xc1...1511
02/17/202612:48:35 AMsell$40.37$0.0731080.020180.01015541.3B
0xb18...3206
0x67...1581
02/16/202611:06:11 PMsell$7.2$0.0731520.0036130.010158228.66M
0x000...C5a7
0xc1...e67b
02/16/202610:27:35 AMbuy$7.98$0.0731460.004030.0101589253.6M
0xae2...aE13
0x50...e9e7
02/16/202610:27:23 AMsell$40.23$0.0731620.020320.01015971.27B
0xb18...3206
0x90...6633
02/16/20268:28:35 AMsell$7.19$0.0732070.0036420.0101624224.25M
0x000...C5a7
0xcc...f318
02/16/20261:44:11 AMbuy$7.91$0.0732010.004040.0101633247.35M
0xae2...aE13
0xb3...312c
02/16/20261:43:59 AMsell$40.2$0.073220.020490.01016421.25B
0xb18...3206
0x85...9043