- WhatToFarm
- Ethereum
- Shiba Swap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 266.31T
- Pooled WETH:
- $18.45
PAW/WETH price stats on Ethereum
As of January 22, 2025, the current price of PAW token on DEX Shiba Swap is $0.000000000225. PAW price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $807.51. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $224,466.04. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $119,556.32. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $119,556.32.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $807.51 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.00000000000006949, captured at 4:14 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000000000225 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:32:11 AM | buy | $11.86 | $0.09225 | 0.003662 | 0.0136949 | 52.7B | 0xd3...73f3 | |
| 01/21/2025 | 12:43:47 AM | sell | $17.5 | $0.092247 | 0.00538 | 0.0136908 | 77.89B | 0x83...c8f6 | |
| 01/20/2025 | 5:01:35 PM | buy | $8.9 | $0.092342 | 0.002641 | 0.013695 | 38.01B | 0x9c...2a13 | |
| 01/20/2025 | 4:58:47 PM | buy | $197.67 | $0.092333 | 0.05869 | 0.0136927 | 847.23B | 0xbb...1740 | |
| 01/20/2025 | 3:47:35 PM | sell | $268.91 | $0.092296 | 0.08071 | 0.0136894 | 1.17T | 0x49...6205 | |
| 01/20/2025 | 8:44:23 AM | sell | $302.64 | $0.092364 | 0.08907 | 0.0136958 | 1.28T | 0x22...e33f | |
| 01/20/2025 | 1:55:47 AM | sell | $1,727.28 | $0.092286 | 0.5436 | 0.0137197 | 7.55T | 0x0f...a060 | |
| 01/20/2025 | 1:49:47 AM | sell | $972.15 | $0.092396 | 0.3052 | 0.0137526 | 4.06T | 0x48...9337 | |
| 01/20/2025 | 1:49:47 AM | buy | $1,816.03 | $0.092377 | 0.5702 | 0.0137466 | 7.64T | 0xaf...45dd | |
| 01/20/2025 | 1:49:47 AM | buy | $921.82 | $0.092272 | 0.2894 | 0.0137136 | 4.06T | 0x83...753d | |
| 01/19/2025 | 2:35:11 PM | buy | $82.55 | $0.092334 | 0.02482 | 0.0137018 | 353.69B | 0x40...70a6 | |
| 01/19/2025 | 2:22:59 PM | sell | $976.11 | $0.092377 | 0.2905 | 0.0137076 | 4.11T | 0x58...1e68 | |
| 01/19/2025 | 6:24:23 AM | buy | $1,237.66 | $0.092331 | 0.3762 | 0.0137086 | 5.31T | 0xc2...da93 | |
| 01/19/2025 | 4:15:11 AM | sell | $1,340.76 | $0.092344 | 0.4033 | 0.0137054 | 5.72T | 0xd2...0eea | |
| 01/19/2025 | 3:03:23 AM | sell | $45.19 | $0.092417 | 0.01348 | 0.0137214 | 186.93B | 0x32...11cf | |
| 01/18/2025 | 6:59:59 PM | sell | $46.22 | $0.09236 | 0.01414 | 0.0137224 | 195.84B | 0x00...4c1a | |
| 01/18/2025 | 4:43:11 PM | sell | $50.2 | $0.09237 | 0.01532 | 0.0137236 | 211.8B | 0xe5...90b7 | |
| 01/18/2025 | 2:20:35 PM | sell | $159.72 | $0.092403 | 0.04825 | 0.013726 | 664.66B | 0xbb...34a9 | |
| 01/18/2025 | 2:14:35 PM | sell | $366.15 | $0.092423 | 0.1106 | 0.0137321 | 1.51T | 0xd7...2336 | |
| 01/18/2025 | 12:23:35 PM | buy | $85.13 | $0.092453 | 0.02567 | 0.0137398 | 347.05B | 0x83...8beb |