WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.091122
Price
0.013455 WETH
TVL
$73,175.7
MKT CAP
$112K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
247
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
326.75T
Pooled WETH:
$14.82

PAW/WETH price stats on Ethereum

As of June 30, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000000001122. PAW price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $247.39. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $111,974.30. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $73,175.71. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $73,175.71.

The total transactions of PAW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $247.39 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.0000000000000455, captured at 8:16 PM UTC.

The price of converting 1 PAW to USD is $0.0000000001122 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20251:51:11 PMbuy$5.85$0.0911220.0023730.01345552.15B
0xf81...F166
0xa5...aca4
06/30/20257:52:47 AMsell$10.89$0.091120.0044010.013452397.29B
0x6dD...2680
0xf9...d013
06/30/20254:05:59 AMsell$230.63$0.0911370.092310.01345532.03T
0x1c0...2ef3
0x28...9e16
06/26/20259:31:59 PMbuy$24.76$0.0911190.010180.0134606221.2B
0x997...dAf2
0x7f...2f45
06/26/20259:24:47 PMbuy$1.98$0.0911170.00081650.013460217.74B
0x997...dAf2
0xbb...23d8
06/26/20259:19:35 PMbuy$1.98$0.0911160.0008170.013460217.75B
0x997...dAf2
0xa5...e5f6
06/26/20259:15:59 PMbuy$1.98$0.0911160.00081670.013460117.75B
0x997...dAf2
0xb2...04ff
06/26/20258:20:47 PMsell$14.47$0.0911150.0059350.0134575129.72B
0x6dD...2680
0x08...48be
06/26/20253:53:59 PMbuy$19.93$0.0911160.0082180.0134602178.56B
0x0e4...67a2
0x7e...c556
06/23/202510:53:35 PMbuy$14.41$0.0911050.0059990.0134598130.48B
0xfc9...e535
0x50...40c1
06/22/20257:25:59 PMsell$3.98$0.01099770.0018260.013456939.97B
0x97F...47c5
0x50...5279
06/19/202511:51:11 PMsell$347.25$0.0911640.13750.01346122.98T
0x673...5313
0x96...da6d
06/19/202511:35:35 PMbuy$349.17$0.091170.13840.01346392.98T
0x673...5313
0x31...ac3b
06/19/20257:25:47 PMsell$50.4$0.0911480.020080.0134575439B
0x1c0...2ef3
0xa0...79cf
06/18/20253:47:59 AMsell$0.6462$0.0911560.00025590.01345825.59B
0xEEd...5402
0x2e...5445
06/17/202512:28:59 PMsell$340.35$0.091180.13330.01346232.88T
0xB29...fec7
0xdf...4028
06/17/202512:26:11 PMbuy$345.85$0.0911870.13540.0134652.91T
0x258...9E28
0x6a...1148
06/16/20252:00:59 AMsell$39.77$0.0911720.015550.0134585339.11B
0xBA3...9164
0x17...c00a
06/12/20255:35:11 PMsell$70.22$0.0912690.025430.0134598553.21B
0x611...0E29
0x08...f507
06/12/20256:02:47 AMsell$18.55$0.0912740.0067110.0134608145.62B
0x09E...88cD
0x3f...5ba6