Info about PAW-WETH pair
- Pooled PAW:
- 360.89T
- Pooled WETH:
- $13.42
PAW/WETH price stats on Ethereum
As of July 25, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000000001372. PAW price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $923.58. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $135,099.85. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $97,511.43. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $97,511.43.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $923.58 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.0000000000000378, captured at 11:23 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.0000000001372 today.
PAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 5:23:11 AM | sell | $922.49 | $0.091372 | 0.254 | 0.013378 | 6.72T | 0x6b...a95c | |
07/24/2025 | 11:09:11 PM | buy | $1.08 | $0.09144 | 0.0002907 | 0.0133874 | 7.5B | 0xf1...9588 | |
07/24/2025 | 5:03:23 AM | buy | $3.61 | $0.091401 | 0.0009999 | 0.0133874 | 25.81B | 0x28...ffe2 | |
07/24/2025 | 5:03:11 AM | sell | $4,023.43 | $0.091397 | 1.11 | 0.0133862 | 26.7T | 0xc5...5912 | |
07/22/2025 | 11:54:59 AM | sell | $78.99 | $0.091677 | 0.02124 | 0.0134509 | 470.99B | 0xb7...6742 | |
07/22/2025 | 4:38:35 AM | buy | $74.18 | $0.091681 | 0.02001 | 0.0134537 | 441.18B | 0xde...b4e1 | |
07/20/2025 | 9:11:59 AM | buy | $14.6 | $0.091681 | 0.003932 | 0.0134529 | 86.8B | 0x68...a916 | |
07/20/2025 | 1:46:59 AM | sell | $1.2 | $0.091627 | 0.0003331 | 0.0134501 | 7.4B | 0x9c...b105 | |
07/19/2025 | 3:24:23 PM | sell | $77.3 | $0.091599 | 0.02178 | 0.0134508 | 483.26B | 0xa5...5211 | |
07/18/2025 | 1:34:11 AM | buy | $1.97 | $0.091625 | 0.0005532 | 0.0134542 | 12.18B | 0xa5...79be | |
07/17/2025 | 1:12:35 AM | sell | $51.78 | $0.091531 | 0.01528 | 0.0134519 | 338.18B | 0x58...9e74 | |
07/11/2025 | 4:17:35 PM | buy | $1.04 | $0.091343 | 0.0003547 | 0.0134551 | 7.79B | 0x7d...babb | |
07/09/2025 | 4:44:35 AM | sell | $11.03 | $0.091174 | 0.004253 | 0.0134525 | 94B | 0x2a...952f | |
07/06/2025 | 10:03:11 PM | buy | $0.9891 | $0.091182 | 0.0003807 | 0.0134553 | 8.36B | 0xcc...31c2 | |
07/03/2025 | 4:57:11 PM | buy | $10.3 | $0.091172 | 0.003999 | 0.0134552 | 87.87B | 0xaf...a91c | |
06/30/2025 | 1:51:11 PM | buy | $5.85 | $0.091122 | 0.002373 | 0.013455 | 52.15B | 0xa5...aca4 | |
06/30/2025 | 7:52:47 AM | sell | $10.89 | $0.09112 | 0.004401 | 0.0134523 | 97.29B | 0xf9...d013 | |
06/30/2025 | 4:05:59 AM | sell | $230.63 | $0.091137 | 0.09231 | 0.0134553 | 2.03T | 0x28...9e16 | |
06/26/2025 | 9:31:59 PM | buy | $24.76 | $0.091119 | 0.01018 | 0.0134606 | 221.2B | 0x7f...2f45 | |
06/26/2025 | 9:24:47 PM | buy | $1.98 | $0.091117 | 0.0008165 | 0.0134602 | 17.74B | 0xbb...23d8 |