WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0109501
Price
0.01352 WETH
TVL
$57,920.78
MKT CAP
$94.7K
5m
0%
1h
0.08%
4h
0.08%
24h
0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
305.68T
Pooled WETH:
$15.85

PAW/WETH price stats on Ethereum

As of April 3, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000009501. PAW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.76. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $94,741.17. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $57,920.78. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $57,920.78.

The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $18.76 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.000000000000052, captured at 5:15 AM UTC.

The price of converting 1 PAW to USD is $0.00000000009501 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20254:41:11 AMbuy$3.95$0.01095010.0021630.0135241.61B
0xCEF...1166
0xcd...ef23
04/03/20254:35:35 AMbuy$14.81$0.01094930.0081080.0135197156.01B
0xCEF...1166
0xad...4100
03/30/202511:39:47 PMsell$34.85$0.01092990.019370.013517374.8B
0x5cC...bF88
0x2e...6956
03/30/202511:35:59 AMbuy$0.3939$0.01095480.00021480.01352074.13B
0xC43...D8FC
0x28...4cde
03/30/20259:31:47 AMbuy$9.21$0.01095960.0050.013520596.05B
0x0e4...67a2
0xcd...85d2
03/30/20254:53:47 AMbuy$36.8$0.01095640.020.0135197384.8B
0x5cC...bF88
0x22...72de
03/30/20251:59:35 AMbuy$0.5509$0.01095320.00030.0135195.78B
0x39E...14F0
0x0a...6599
03/30/20251:57:47 AMbuy$1.83$0.01095310.0010.01351919.27B
0x39E...14F0
0x39...89d7
03/29/202512:05:47 AMbuy$11.26$0.01098230.0059470.0135188114.63B
0x71E...A1ba
0x9a...4441
03/28/202510:34:47 PMbuy$7.77$0.01097840.004120.013518479.47B
0x656...f322
0xa7...755e
03/28/202510:33:59 PMbuy$7.77$0.01097790.004120.013518279.51B
0x656...f322
0xb5...2456
03/28/202510:08:59 PMsell$11.85$0.01097150.0062890.0135151122.08B
0x656...f322
0x8a...736a
03/28/202512:06:23 PMsell$157.08$0.01098260.082820.01351811.6T
0x09E...88cD
0xde...bd58
03/27/202511:13:23 PMbuy$0.1985$0.091050.0000990.01352391.89B
0xe50...d0cA
0x79...5272
03/27/202510:15:59 PMbuy$65.17$0.0910510.03240.0135228619.71B
0xEf4...9cE8
0x7f...e601
03/27/20253:09:47 PMbuy$92.59$0.0910530.045740.0135203879.23B
0x8db...8367
0x42...7c2d
03/27/20252:58:59 PMbuy$1.15$0.0910490.00057150.013518811.02B
0x8db...8367
0xd5...548b
03/27/20252:52:11 PMbuy$5.78$0.0910470.0028620.013518755.19B
0x8db...8367
0x61...a508
03/27/20252:50:23 PMbuy$11.55$0.0910460.0057240.0135184110.41B
0x8db...8367
0x4e...cd46
03/25/202512:55:59 AMbuy$1.95$0.0910810.0009360.013518218.06B
0x5E9...Da8E
0x27...4cdd