WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.091291
Price
0.0134975 WETH
TVL
$80,629.3
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
111
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
312.07T
Pooled WETH:
$15.53

PAW/WETH price stats on Ethereum

As of May 15, 2025, the current price of PAW token on DEX Shiba Swap is $0.0000000001291. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $111.01. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $129,183.61. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $80,629.30. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $80,629.30.

The total transactions of PAW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $111.01 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000004975, captured at 1:52 PM UTC.

The price of converting 1 PAW to USD is $0.0000000001291 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20252:13:59 PMsell$111.01$0.0912910.042760.0134975859.54B
0x2c5...527E
0x66...c6fc
05/12/20259:00:23 PMbuy$1.3$0.0912480.00052440.013501910.45B
0x40E...B981
0x69...87f6
05/10/202511:57:47 AMsell$23.22$0.0911940.0097060.0134992194.44B
0x8Bd...041a
0xec...41b7
05/08/20254:31:47 AMbuy$18.84$0.01095810.0098760.0135022196.66B
0x754...8AC8
0xd5...1976
05/06/20252:10:23 PMbuy$1.92$0.01088510.001090.013501821.72B
0xb46...C703
0x20...d7e9
05/03/20255:54:35 PMsell$266.89$0.01091650.14660.01350352.91T
0x3C1...2294
0xb7...9c34
05/03/20255:46:35 PMbuy$270.81$0.01092060.14890.01350642.94T
0x555...C35b
0x85...4413
05/03/20253:18:47 PMbuy$17.88$0.01091990.0097490.0135013194.44B
0x8Bd...041a
0x50...2900
05/03/20252:43:23 PMbuy$0.0988$0.0109180.000053930.0135011.08B
0x2D6...358b
0xd7...eb2b
05/02/20256:19:59 PMbuy$1.75$0.01093130.00094680.01350118.9B
0x0B1...93fa
0xe1...ba9c
05/02/20254:51:23 PMbuy$7.44$0.01093120.0040040.013500879.95B
0x6e1...5DE2
0x9c...e2f1
05/02/20253:59:47 PMbuy$49.21$0.01092120.02670.0134998534.23B
0xEf4...9cE8
0xf1...a990
05/02/20252:03:47 PMsell$730.51$0.0109330.39830.01350887.83T
0x2c5...527E
0x76...1740
05/01/20255:07:23 PMbuy$9.69$0.01097820.0051990.013524899.07B
0xc55...8377
0x96...e20d
04/30/20251:10:47 AMsell$81.92$0.0109450.045340.013523866.96B
0xFcb...A496
0xa5...0221
04/29/202511:43:23 PMbuy$13.82$0.01094340.0077250.0135274146.49B
0x3b8...9a7F
0x6c...c5f1
04/28/202512:45:11 PMbuy$0.08517$0.0109520.000047150.0135271894.6M
0x9aa...7B02
0x70...7696
04/28/20256:30:59 AMbuy$1.12$0.01094750.00062490.013527111.85B
0xcA2...8150
0x98...e0cf
04/27/20252:21:11 PMsell$23.5$0.01094530.013030.0135243248.66B
0xFcb...A496
0x6f...3917
04/27/20257:58:47 AMbuy$50.22$0.01094820.027910.013527529.66B
0xFcb...A496
0xf7...c0ed