WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0107674
Price
0.0131894 WETH
TVL
$77,672.06
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
505.3T
Pooled WETH:
$9.6

PAW/WETH price stats on Ethereum

As of October 20, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000007674. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $76,743.63. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $77,672.07. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $77,672.07.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000001894, captured at 2:11 PM UTC.

The price of converting 1 PAW to USD is $0.00000000007674 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20256:00:35 AMsell$0.9976$0.01076740.00024620.013189413B
0x39E...14F0
0xe2...2485
10/18/202510:28:59 PMsell$0.7384$0.01073840.00018940.013189410B
0x4B6...2FE0
0xbc...d34f
10/17/202511:38:23 PMsell$272.22$0.0107370.070480.01319083.69T
0x2c5...527E
0x42...6b5e
10/15/20259:24:23 AMsell$0.2211$0.0107990.00005320.01319222.77B
0xD83...C0c3
0xcb...04ff
10/12/202511:19:23 AMsell$52.21$0.01073930.013590.0131925706.23B
0x0b5...4a86
0x77...3ef5
10/11/202512:18:59 PMsell$0.7672$0.01074070.00019960.013192710.36B
0xC2B...485e
0xd1...ec37
10/07/20256:57:11 AMsell$0.6863$0.01090580.0001460.01319277.58B
0x488...E171
0xe4...b504
10/03/20251:46:35 AMsell$6.44$0.01085960.0014460.013192875B
0x39E...14F0
0xb2...9dd1
10/01/20257:35:35 PMbuy$4.84$0.01084060.0011180.013193957.68B
0x778...d62D
0x09...1755
09/30/20259:11:23 PMsell$2.26$0.01081020.00053980.013192828B
0x39E...14F0
0xae...a9ba
09/30/20251:37:35 AMsell$9.48$0.01081090.0022560.0131928117B
0x39E...14F0
0x6f...976f
09/28/20252:11:35 PMsell$8.46$0.01077630.0021030.0131929109B
0x39E...14F0
0x58...979e
09/25/20251:53:35 AMbuy$2.58$0.01079520.00062990.013194132.45B
0x39E...14F0
0x7f...abb3
09/23/20251:29:35 AMsell$2.66$0.0108090.00063610.013192932.96B
0x91a...519B
0x08...fcb9
09/21/20258:06:59 PMsell$161.34$0.01086830.035990.01319371.86T
0xAd6...78B1
0x1a...70dd
09/21/20258:03:47 PMsell$556.74$0.01088330.12410.01319696.3T
0xae2...aE13
0xb4...ca78
09/21/20258:03:47 PMbuy$168.01$0.01089660.037450.01319981.87T
0xAd6...78B1
0x86...e405
09/21/20258:03:47 PMbuy$555.83$0.01088190.12390.01319666.3T
0xae2...aE13
0x62...a5b7
09/21/20257:57:59 PMsell$0.4328$0.01086570.000096480.01319295B
0xAd6...78B1
0xfc...7f38
09/21/202510:25:23 AMsell$700.24$0.01087530.15680.01319618T
0x26b...3B2e
0xe3...feb1