WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0108242
Price
0.0135199 WETH
TVL
$55,434.3
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
305.74T
Pooled WETH:
$15.85

PAW/WETH price stats on Ethereum

As of April 23, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000008242. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $82,175.58. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $55,434.31. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $55,434.31.

The total transactions of PAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000005199, captured at 2:11 PM UTC.

The price of converting 1 PAW to USD is $0.00000000008242 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:12:11 PMbuy$0.1426$0.01082420.000090.01351991.73B
0xd80...6D13
0x9c...aef1
04/20/202511:25:23 AMsell$86.63$0.01081650.055020.01351861.06T
0xfc9...e535
0x03...b118
04/20/20254:12:47 AMbuy$0.4947$0.01084330.00030710.01352355.87B
0xc55...8377
0x8b...7a5f
04/19/20259:04:59 PMbuy$0.9695$0.01084590.00060.013523511.46B
0xEa6...a2c0
0xb3...1cef
04/19/20257:43:47 PMsell$0.5064$0.01084150.00031320.01352046.02B
0x00A...F643
0x09...eaf9
04/19/20256:19:59 PMsell$3.41$0.01084390.0021070.013520440.5B
0xfdF...ab93
0x94...0a2d
04/19/20259:57:59 AMbuy$0.9262$0.01083910.0005780.013523611.04B
0x44C...c61a
0x33...8051
04/18/20257:16:11 PMbuy$0.178$0.01083410.00011170.01352362.13B
0x891...02BC
0x78...82ab
04/18/20251:43:23 AMbuy$39.72$0.01083010.025010.0135228478.49B
0x530...9EE9
0x47...04b7
04/17/20252:16:59 PMbuy$0.9519$0.01082820.00060.013521911.49B
0x39E...14F0
0x7c...a1c5
04/17/20259:42:23 AMbuy$39.36$0.01083220.024650.0135211473.05B
0xcd0...55Ac
0x93...891e
04/16/202511:23:35 AMsell$12.9$0.01081880.0081570.0135175157.64B
0x656...f322
0xc2...24a1
04/16/20255:13:59 AMsell$8.11$0.01082240.0051080.013517998.63B
0xCD2...55E2
0x5d...a6c1
04/14/20252:18:59 PMsell$42.16$0.01086240.025370.0135189488.9B
0x82a...7a75
0xde...a980
04/14/20252:10:35 PMbuy$19.8$0.01086860.011910.0135225227.98B
0x82a...7a75
0x05...ddf7
04/13/20255:37:35 PMbuy$0.4681$0.01084420.00028970.01352245.55B
0xbDf...99a2
0xad...8b91
04/13/20252:56:23 PMsell$2.87$0.0108220.0018140.013519334.95B
0xf81...F166
0xb9...f228
04/12/202510:02:11 AMsell$1.69$0.01082910.0010620.013519420.45B
0xC2e...C5d4
0xaa...5557
04/11/20259:09:35 AMbuy$0.1733$0.01080880.0001120.01352262.14B
0xbDf...99a2
0xdc...157e
04/10/202510:57:11 PMbuy$20.81$0.01079770.013620.0135221260.93B
0x82a...7a75
0xb9...9d2b