- WhatToFarm
- Ethereum
- Shiba Swap
- PAW-WETH LPs
Info about PAW-WETH pair
- Pooled PAW:
- 31.38T
- Pooled WETH:
- $154.61
PAW/WETH price stats on Ethereum
As of May 2, 2024, the current price of PAW token on DEX Shiba Swap is $0.00000001471. PAW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,695.52. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $14,694,827.31. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $922,122.80. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $922,122.80.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $8,695.52 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.00000000000494, captured at 7:30 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00000001471 today.
PAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:19:59 PM | buy | $271.63 | $0.071471 | 0.09 | 0.011494 | 18 460 196 534.34 | 0xb3...db6d | |
| 2024.05.02 | 5:22:59 PM | sell | $3 575.80 | $0.071481 | 1.19 | 0.0114945 | 241 429 343 053.17 | 0x58...b015 | |
| 2024.05.02 | 5:01:59 PM | buy | $252.07 | $0.071495 | 0.08 | 0.0115011 | 16 864 778 696.73 | 0x27...b501 | |
| 2024.05.02 | 3:47:35 PM | buy | $160.82 | $0.071501 | 0.05 | 0.0115006 | 10 715 514 528.16 | 0xe6...3569 | |
| 2024.05.02 | 12:49:59 PM | sell | $792.12 | $0.07149 | 0.26 | 0.0114983 | 53 172 568 489.10 | 0x9f...0a31 | |
| 2024.05.02 | 11:28:59 AM | buy | $87.95 | $0.0715 | 0.03 | 0.0115021 | 5 863 456 719.44 | 0x4c...449c | |
| 2024.05.02 | 6:26:47 AM | buy | $1 458.50 | $0.071459 | 0.50 | 0.0115004 | 100 000 000 000.00 | 0x97...2035 | |
| 2024.05.02 | 5:49:23 AM | sell | $71.58 | $0.071442 | 0.02 | 0.0114959 | 4 962 438 080.25 | 0x2a...5a95 | |
| 2024.05.02 | 12:33:23 AM | buy | $1 187.80 | $0.071478 | 0.40 | 0.0114976 | 80 379 040 832.49 | 0xfc...4ac5 | |
| 2024.05.01 | 9:54:47 PM | buy | $11.47 | $0.071473 | 0.00 | 0.0114964 | 778 585 663.44 | 0x32...3ec0 | |
| 2024.05.01 | 9:54:35 PM | buy | $59.18 | $0.071473 | 0.02 | 0.0114963 | 4 018 366 208.66 | 0x34...7c88 | |
| 2024.05.01 | 9:42:35 PM | sell | $401.09 | $0.071465 | 0.14 | 0.0114937 | 27 372 305 504.41 | 0xd6...3f94 | |
| 2024.05.01 | 9:25:59 PM | sell | $49.72 | $0.071462 | 0.02 | 0.0114942 | 3 400 000 000.00 | 0x98...b551 | |
| 2024.05.01 | 9:03:35 PM | buy | $4.31 | $0.071461 | 0.00 | 0.0114972 | 294 985 746.83 | 0x86...427c | |
| 2024.05.01 | 6:40:35 PM | buy | $119.17 | $0.071481 | 0.04 | 0.011497 | 8 047 482 184.59 | 0xe1...e144 | |
| 2024.05.01 | 6:30:11 PM | buy | $192.32 | $0.07147 | 0.07 | 0.0114967 | 13 086 009 450.43 | 0x79...9664 | |
| 2024.05.01 | 3:44:11 PM | sell | $20.71 | $0.071426 | 0.01 | 0.0114936 | 1 452 032 398.43 | 0x4f...7f6e | |
| 2024.05.01 | 12:31:47 PM | buy | $170.39 | $0.07145 | 0.06 | 0.0114964 | 11 751 615 800.63 | 0x73...0bd7 | |
| 2024.05.01 | 6:41:59 AM | buy | $1 484.02 | $0.071468 | 0.50 | 0.0114946 | 101 096 424 127.69 | 0x49...509b | |
| 2024.05.01 | 5:23:59 AM | buy | $23.92 | $0.071474 | 0.01 | 0.011493 | 1 622 849 022.27 | 0x77...1777 |