Info about PAW-WETH pair
- Pooled PAW:
- 500.83T
- Pooled WETH:
- $9.68
PAW/WETH price stats on Ethereum
As of October 1, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000008102. PAW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.76. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $81,025.41. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $81,280.47. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $81,280.47.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $11.76 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.00000000000001928, captured at 4:18 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00000000008102 today.
PAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 9:11:23 PM | sell | $2.26 | $0.0108102 | 0.0005398 | 0.0131928 | 28B | 0xae...a9ba | |
09/30/2025 | 1:37:35 AM | sell | $9.48 | $0.0108109 | 0.002256 | 0.0131928 | 117B | 0x6f...976f | |
09/28/2025 | 2:11:35 PM | sell | $8.46 | $0.0107763 | 0.002103 | 0.0131929 | 109B | 0x58...979e | |
09/25/2025 | 1:53:35 AM | buy | $2.58 | $0.0107952 | 0.0006299 | 0.0131941 | 32.45B | 0x7f...abb3 | |
09/23/2025 | 1:29:35 AM | sell | $2.66 | $0.010809 | 0.0006361 | 0.0131929 | 32.96B | 0x08...fcb9 | |
09/21/2025 | 8:06:59 PM | sell | $161.34 | $0.0108683 | 0.03599 | 0.0131937 | 1.86T | 0x1a...70dd | |
09/21/2025 | 8:03:47 PM | sell | $556.74 | $0.0108833 | 0.1241 | 0.0131969 | 6.3T | 0xb4...ca78 | |
09/21/2025 | 8:03:47 PM | buy | $168.01 | $0.0108966 | 0.03745 | 0.0131998 | 1.87T | 0x86...e405 | |
09/21/2025 | 8:03:47 PM | buy | $555.83 | $0.0108819 | 0.1239 | 0.0131966 | 6.3T | 0x62...a5b7 | |
09/21/2025 | 7:57:59 PM | sell | $0.4328 | $0.0108657 | 0.00009648 | 0.0131929 | 5B | 0xfc...7f38 | |
09/21/2025 | 10:25:23 AM | sell | $700.24 | $0.0108753 | 0.1568 | 0.0131961 | 8T | 0xe3...feb1 | |
09/21/2025 | 10:24:35 AM | sell | $748.41 | $0.0109046 | 0.1676 | 0.0132026 | 8.27T | 0xda...6602 | |
09/21/2025 | 10:20:59 AM | sell | $0.7291 | $0.01092 | 0.0001633 | 0.0132061 | 7.92B | 0xfc...459e | |
09/19/2025 | 9:29:59 PM | sell | $7.13 | $0.0109187 | 0.001601 | 0.0132061 | 77.67B | 0x85...6812 | |
09/19/2025 | 7:29:11 PM | sell | $7.2 | $0.0109187 | 0.001617 | 0.0132062 | 78.44B | 0x40...1828 | |
09/18/2025 | 4:40:23 AM | sell | $11.05 | $0.0109521 | 0.002396 | 0.0132063 | 116.14B | 0xc9...cbe5 | |
09/14/2025 | 11:45:59 PM | buy | $0.1154 | $0.0109588 | 0.000025 | 0.0132076 | 1.2B | 0xb1...bca1 | |
09/14/2025 | 8:15:11 AM | sell | $21.9 | $0.010962 | 0.0047 | 0.0132064 | 227.67B | 0x47...2573 | |
09/13/2025 | 8:29:23 AM | sell | $23.41 | $0.0109751 | 0.004962 | 0.0132066 | 240.12B | 0x73...bc3e | |
09/11/2025 | 1:34:59 PM | sell | $6.2 | $0.0109123 | 0.001406 | 0.0132068 | 68B | 0xb6...39f3 |