WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0104679
Price
0.0132003 WETH
TVL
$46,049.16
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
50
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
492.49T
Pooled WETH:
$9.85

PAW/WETH price stats on Ethereum

As of May 11, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000000004679. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.53. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $46,790.78. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $46,049.17. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $46,049.17.

The total transactions of PAW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $49.53 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000002003, captured at 4:55 PM UTC.

The price of converting 1 PAW to USD is $0.00000000004679 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:07:47 AMbuy$49.53$0.01046790.02120.01320031.06T
0x3Ed...6f36
0xb2...67ca
05/07/20265:07:23 AMsell$2.21$0.0104630.00095150.013198747.89B
0xC7B...49B7
0x8b...2b15
05/03/20268:51:35 PMbuy$0.2334$0.01046560.00010020.01319995.01B
0x173...24E1
0x05...33ac
05/03/20261:56:35 PMbuy$28.11$0.01046370.01210.0131996606.15B
0x0e5...6340
0x03...e580
05/02/20268:59:35 PMbuy$50.3$0.01045980.021760.01319891.09T
0x0e5...6340
0x66...db6b
05/02/20268:55:23 PMbuy$49.52$0.01045780.021420.01319811.08T
0x0e5...6340
0xbe...4c52
05/02/20268:53:35 PMsell$0.054542$0.01045430.0819640.013196499,990
0x0e5...6340
0x7d...d2af
05/02/20268:34:47 PMbuy$49.56$0.01045590.021440.01319721.09T
0x0e5...6340
0xbb...d981
05/01/20269:33:59 PMbuy$31.22$0.01045070.013610.0131965692.65B
0x0e5...6340
0x00...6ec0
05/01/20269:27:59 PMsell$2.25$0.01044670.00098530.013195150.5B
0x0e5...6340
0xaf...c198
05/01/20269:13:23 PMbuy$2.26$0.01044850.00099120.013196250.5B
0x0e5...6340
0x35...87cc
04/29/20267:16:47 PMsell$41.56$0.0104370.018580.0131954951.07B
0x733...6d55
0x9e...3f13
04/25/20266:57:23 AMbuy$0.942$0.01045650.00040650.01319720.63B
0x101...8276
0xbf...a523
04/24/20268:06:23 AMsell$90.55$0.01045410.03920.01319661.99T
0xfFB...F831
0xaf...bdba
04/24/20266:28:47 AMsell$45.49$0.01045620.019720.0131977997B
0xfFB...F831
0x93...71ee
04/23/20264:42:47 PMsell$22.98$0.01046260.0098550.0131983496.78B
0x74c...69DE
0x24...4413
04/23/20262:06:47 PMbuy$23.02$0.01046350.0099150.0131995496.78B
0x74c...69DE
0xa9...14f9
04/23/20261:25:23 PMsell$69.81$0.01046230.030010.01319871.51T
0xfFB...F831
0xf8...4abb
04/22/20261:51:23 AMsell$10.37$0.01046330.0044680.0131994224.01B
0xa62...EEE6
0xe8...6750
04/22/20261:33:11 AMbuy$10.41$0.01046480.0044950.0132006224.01B
0xa62...EEE6
0xd2...4d0f