Info about PAW-WETH pair
- Pooled PAW:
- 505.3T
- Pooled WETH:
- $9.6
PAW/WETH price stats on Ethereum
As of October 20, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000007674. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $76,743.63. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $77,672.07. The PAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/WETH now?
The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $77,672.07.
How many transactions are there in the PAW/WETH pool in the last 24 hours?
The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAW/WETH pool in the last 24 hours?
PAW/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 PAW to WETH?
The exchange rate of 1 PAW to WETH is 0.00000000000001894, captured at 2:11 PM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00000000007674 today.
PAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 6:00:35 AM | sell | $0.9976 | $0.0107674 | 0.0002462 | 0.0131894 | 13B | 0xe2...2485 | |
10/18/2025 | 10:28:59 PM | sell | $0.7384 | $0.0107384 | 0.0001894 | 0.0131894 | 10B | 0xbc...d34f | |
10/17/2025 | 11:38:23 PM | sell | $272.22 | $0.010737 | 0.07048 | 0.0131908 | 3.69T | 0x42...6b5e | |
10/15/2025 | 9:24:23 AM | sell | $0.2211 | $0.010799 | 0.0000532 | 0.0131922 | 2.77B | 0xcb...04ff | |
10/12/2025 | 11:19:23 AM | sell | $52.21 | $0.0107393 | 0.01359 | 0.0131925 | 706.23B | 0x77...3ef5 | |
10/11/2025 | 12:18:59 PM | sell | $0.7672 | $0.0107407 | 0.0001996 | 0.0131927 | 10.36B | 0xd1...ec37 | |
10/07/2025 | 6:57:11 AM | sell | $0.6863 | $0.0109058 | 0.000146 | 0.0131927 | 7.58B | 0xe4...b504 | |
10/03/2025 | 1:46:35 AM | sell | $6.44 | $0.0108596 | 0.001446 | 0.0131928 | 75B | 0xb2...9dd1 | |
10/01/2025 | 7:35:35 PM | buy | $4.84 | $0.0108406 | 0.001118 | 0.0131939 | 57.68B | 0x09...1755 | |
09/30/2025 | 9:11:23 PM | sell | $2.26 | $0.0108102 | 0.0005398 | 0.0131928 | 28B | 0xae...a9ba | |
09/30/2025 | 1:37:35 AM | sell | $9.48 | $0.0108109 | 0.002256 | 0.0131928 | 117B | 0x6f...976f | |
09/28/2025 | 2:11:35 PM | sell | $8.46 | $0.0107763 | 0.002103 | 0.0131929 | 109B | 0x58...979e | |
09/25/2025 | 1:53:35 AM | buy | $2.58 | $0.0107952 | 0.0006299 | 0.0131941 | 32.45B | 0x7f...abb3 | |
09/23/2025 | 1:29:35 AM | sell | $2.66 | $0.010809 | 0.0006361 | 0.0131929 | 32.96B | 0x08...fcb9 | |
09/21/2025 | 8:06:59 PM | sell | $161.34 | $0.0108683 | 0.03599 | 0.0131937 | 1.86T | 0x1a...70dd | |
09/21/2025 | 8:03:47 PM | sell | $556.74 | $0.0108833 | 0.1241 | 0.0131969 | 6.3T | 0xb4...ca78 | |
09/21/2025 | 8:03:47 PM | buy | $168.01 | $0.0108966 | 0.03745 | 0.0131998 | 1.87T | 0x86...e405 | |
09/21/2025 | 8:03:47 PM | buy | $555.83 | $0.0108819 | 0.1239 | 0.0131966 | 6.3T | 0x62...a5b7 | |
09/21/2025 | 7:57:59 PM | sell | $0.4328 | $0.0108657 | 0.00009648 | 0.0131929 | 5B | 0xfc...7f38 | |
09/21/2025 | 10:25:23 AM | sell | $700.24 | $0.0108753 | 0.1568 | 0.0131961 | 8T | 0xe3...feb1 |