WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0108893
Price
0.0132069 WETH
TVL
$86,217.2
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
483.37T
Pooled WETH:
$10.03

PAW/WETH price stats on Ethereum

As of September 5, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000008893. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.15. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $89,183.71. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $86,217.21. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $86,217.21.

The total transactions of PAW/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAW/WETH pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000002069, captured at 4:57 PM UTC.

The price of converting 1 PAW to USD is $0.00000000008893 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20252:43:11 PMsell$8.14$0.01088930.0018950.013206991.6B
0x713...F8b3
0xa6...a7b1
09/02/20256:58:23 AMsell$91.12$0.01091350.020690.0132074997.5B
0x566...adcf
0x51...eaa8
09/01/20259:09:11 PMbuy$11.37$0.01089260.0026630.013209127.39B
0x39E...14F0
0xc1...0e1d
09/01/20256:03:47 PMbuy$4.62$0.01090210.0010710.01320951.28B
0x231...743b
0x8b...0471
08/31/20256:05:35 PMbuy$6.74$0.01093510.0015070.013208972.13B
0x39E...14F0
0xc4...70a3
08/31/20255:24:23 AMsell$7.05$0.01092710.001580.013207676.09B
0x03D...1f60
0x09...683e
08/27/202510:47:11 AMbuy$0.9167$0.01095790.00020.01320899.57B
0xBCb...7489
0x67...4bcf
08/26/20259:06:11 PMbuy$4.99$0.01095930.0010870.013208952.03B
0x3cD...d28e
0x53...3c14
08/22/20259:48:59 PMbuy$0.485$0.0910170.00009960.01320894.77B
0x6F0...9a65
0xed...89b6
08/18/202510:53:11 PMbuy$0.4365$0.01091190.00010.01320894.79B
0xA7B...8aC8
0x88...b094
08/17/202511:46:11 AMbuy$1.97$0.01095220.00043410.013208920.78B
0xa9e...487e
0x01...0a7b
08/16/202511:26:59 PMbuy$1.94$0.01092410.00043990.013208821.06B
0xFEE...0ba9
0x7c...116e
08/16/20251:34:11 AMbuy$93.88$0.01093190.0210.01320841.01T
0xb87...2Ac3
0x48...5cb9
08/12/20254:24:23 PMsell$100.32$0.01092580.022450.01320721.08T
0x389...AE9C
0x78...274c
08/10/20259:03:11 AMsell$0.4793$0.01087310.0001140.01320765.49B
0x329...44EC
0x49...7e41
08/10/202512:59:11 AMbuy$8.17$0.01090180.0018930.013208990.63B
0x628...2cb6
0x49...3315
08/06/20255:44:47 PMbuy$39.03$0.01076310.010670.0132086511.53B
0x47b...f9c2
0x2d...5693
08/06/202512:04:11 PMbuy$0.2294$0.01075380.000063430.01320843.04B
0x2F6...2bd9
0xff...a84d
08/05/20258:42:11 PMbuy$3.55$0.0107470.00099150.013208447.58B
0x667...c75C
0xad...5a6d
08/05/20256:13:11 PMsell$18.66$0.01074770.0051730.0132072249.61B
-
0x36...d20f