WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0106829
Price
0.0131919 WETH
TVL
$68,761.22
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
39
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
501.98T
Pooled WETH:
$9.66

PAW/WETH price stats on Ethereum

As of November 11, 2025, the current price of PAW token on DEX Shiba Swap is $0.00000000006829. PAW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.78. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $68,298.89. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $68,761.23. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $68,761.23.

The total transactions of PAW/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PAW/WETH pool has a trading volume of $38.78 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000001919, captured at 9:57 AM UTC.

The price of converting 1 PAW to USD is $0.00000000006829 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20258:42:59 PMsell$7.01$0.01068290.0019720.0131919102.73B
0x40E...B981
0x11...45e3
11/10/20251:19:59 PMsell$0.6943$0.01069430.0001920.01319210B
0xC15...F1Fd
0x32...6b46
11/09/202511:19:11 PMsell$11.26$0.01069230.0031270.0131921162.78B
0x3BD...c4d2
0xde...8a14
11/09/202510:42:11 PMbuy$19.8$0.01069190.0055290.0131932286.17B
0x424...f0E0
0xbc...ec39
11/08/202512:42:35 AMbuy$2.76$0.01065850.000810.01319341.95B
0x39E...14F0
0x24...c6d3
11/07/20253:34:23 AMbuy$9.87$0.01064640.0029480.013193152.76B
0x14a...bbA9
0x52...d6e5
11/04/20258:54:11 PMbuy$221.8$0.01060980.069670.01319153.64T
0x7D3...15d4
0xfb...2246
11/04/20257:33:47 PMbuy$270.68$0.01062240.081990.01318854.35T
0xe75...6B0D
0xf7...3e9b
11/03/20259:51:35 PMsell$66.74$0.01066740.018610.01318611T
0x733...1f0d
0x6f...65cd
11/03/20259:44:23 PMsell$8.29$0.01066860.0023140.0131866124.04B
0x733...1f0d
0x45...4de6
11/03/20259:37:35 PMbuy$25.11$0.01067570.0069730.0131876371.66B
0x733...1f0d
0x94...8911
11/03/20259:33:47 PMbuy$50.39$0.01066980.014080.0131872752.38B
0x733...1f0d
0x08...6048
11/02/20252:46:11 PMsell$71.96$0.01071930.018620.01318611T
0xfF1...3a32
0xba...f098
11/02/202511:15:35 AMbuy$0.2249$0.01072760.000058010.01318763.09B
0x431...69d0
0x1e...acc8
11/02/202511:10:23 AMbuy$0.3226$0.01072320.000083730.01318764.46B
0x431...69d0
0x6b...b70a
10/30/20251:29:47 PMbuy$10.92$0.0107190.0028490.0131876151.9B
0xE22...b5B9
0x1b...2944
10/29/202512:22:35 PMsell$2.35$0.01074450.00059080.013186431.69B
0x923...4BDe
0x21...a194
10/29/20252:03:47 AMsell$39.89$0.01074670.0099710.0131866534.23B
0xD8b...0435
0x52...7d81
10/28/20255:39:47 AMsell$30.46$0.01076360.0074610.013187398.99B
0xC11...CddC
0x00...de0d
10/28/20253:26:59 AMsell$0.8445$0.01076660.00020610.013187111.02B
0x7f7...2671
0x7c...43a3