WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0107003
Price
0.0132238 WETH
TVL
$65,383.13
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
256
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
465.08T
Pooled WETH:
$10.45

PAW/WETH price stats on Ethereum

As of November 20, 2024, the current price of PAW token on DEX Shiba Swap is $0.00000000007003. PAW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $255.54. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $70,292.30. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $65,383.13. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $65,383.13.

The total transactions of PAW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAW/WETH pool has a trading volume of $255.54 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000002238, captured at 1:36 PM UTC.

The price of converting 1 PAW to USD is $0.00000000007003 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:12:11 PMbuy$217.85$0.01070030.069630.01322383.11T
0xFd2...C358
0x90...efa7
11/19/20245:01:23 AMbuy$29.74$0.01069640.009490.0132221427.13B
0x5a0...5E9A
0xc6...1dcd
11/19/202412:25:59 AMsell$7.93$0.01070440.0024870.0132207112.69B
0xfAf...7224
0x56...fa4c
11/17/20241:48:47 AMbuy$13.83$0.01068830.004460.0132219200.94B
0x996...35Db
0x4b...4bef
11/16/20248:42:47 PMsell$22.21$0.0106970.0070340.0132207318.73B
0x800...2abA
0xc0...d0d5
11/16/20248:41:35 PMsell$97.88$0.01069950.030990.01322151.4T
0x1E6...b5A8
0x7f...d42e
11/16/20242:53:47 PMsell$79.15$0.0107060.024970.01322271.12T
0xde9...EB9F
0xab...a68b
11/16/20241:50:11 PMsell$0.5303$0.01070780.00016720.01322327.49B
0x3c4...D1d2
0x5a...7a11
11/16/20246:54:11 AMbuy$79.29$0.01070010.025370.0132241.13T
0xde9...EB9F
0xec...3a1e
11/16/20244:28:11 AMbuy$3.46$0.01070360.00110.013223449.22B
0x39E...14F0
0x54...960a
11/16/20242:34:11 AMbuy$24.74$0.01069360.0079640.0132233356.68B
0xFd7...AFe2
0x36...d299
11/15/202411:14:59 PMbuy$97.79$0.01069130.031470.01322241.41T
0x258...9E28
0x3b...7e64
11/15/20246:01:35 PMbuy$38.67$0.01067430.01270.0132215573.5B
0xcB8...2C58
0x4b...c3cc
11/15/20245:56:23 PMbuy$58.49$0.01067210.019210.0132208870.32B
0xcB8...2C58
0xfb...c78f
11/15/202412:07:35 PMsell$24.17$0.01067990.0077950.0132192355.51B
0x25B...Dc93
0x99...6ae1
11/15/202411:57:59 AMbuy$20.6$0.0106830.0066550.0132206301.67B
0x25B...Dc93
0x27...bcd2
11/15/20248:06:35 AMsell$200.89$0.01067150.065980.01322052.99T
0xe6B...f692
0x85...c99e
11/15/20243:41:23 AMsell$0.7656$0.01068330.00024860.013221911.2B
0x591...bFc6
0xba...d944
11/14/20243:14:35 PMsell$257.55$0.01069640.082740.01322373.7T
0x43f...c76e
0xac...2cb3
11/14/20242:13:11 PMbuy$12.5$0.01072030.0039370.0132268173.6B
0x92b...6742
0xe6...de1f