WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.0103937
Price
0.0131977 WETH
TVL
$39,077.99
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
494.98T
Pooled WETH:
$9.81

PAW/WETH price stats on Ethereum

As of June 2, 2026, the current price of PAW token on DEX Shiba Swap is $0.00000000003937. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.87. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $39,375.46. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $39,077.99. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $39,077.99.

The total transactions of PAW/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PAW/WETH pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000001977, captured at 8:42 AM UTC.

The price of converting 1 PAW to USD is $0.00000000003937 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:48:23 PMsell$9.86$0.01039370.0049560.0131977250.65B
0x676...823D
0xdb...63f5
05/28/20263:32:47 PMbuy$33.65$0.01039440.016940.0131986853.13B
0x9c1...F2f1
0x6d...3c95
05/28/20261:23:47 AMsell$1.99$0.0103990.00098550.013197149.99B
0x77E...2e67
0xa9...01e3
05/27/20267:31:59 PMbuy$1.27$0.01040790.00061790.013198331.15B
0x979...24F9
0xf3...e869
05/27/20267:31:47 PMsell$1,393.88$0.01040650.67810.013197732.16T
0x0D4...21F5
0x7d...d1e0
05/26/202610:58:59 AMsell$1.44$0.01048130.00067650.013225430.01B
0xa1D...D102
0x20...49eb
05/26/202610:58:59 AMbuy$1,403.68$0.01048280.65730.013226130.92T
0x8d1...9321
0x6d...58ac
05/25/20262:29:23 PMbuy$3.08$0.01042330.0014520.013199272.89B
0x86C...4DD5
0x4c...a25e
05/25/20262:29:23 PMbuy$16.99$0.01042290.0079990.013199401.86B
0xfc9...e535
0xf5...ee37
05/25/202610:24:23 AMbuy$1.09$0.01042080.00051790.013198926.04B
0x403...02b6
0xca...0a7b
05/25/202610:24:23 AMbuy$16.92$0.01042040.0079990.0131987402.56B
0xfc9...e535
0x5d...c4a2
05/25/202610:22:47 AMbuy$19.55$0.01041940.0092490.0131983466.27B
0x000...f939
0xd3...c3f4
05/24/20265:24:59 AMsell$46.4$0.01041750.021930.01319741.11T
0x424...f0E0
0x30...5bea
05/24/20264:03:35 AMbuy$4.27$0.01042180.0020140.013199101.23B
0x424...f0E0
0x13...0bf6
05/20/202611:51:11 AMbuy$1.7$0.01042260.00080230.013198940.32B
0xbD1...Bb86
0xaa...329a
05/20/20269:06:23 AMbuy$1.07$0.01042320.00050690.013198925.48B
0x042...f5c6
0xa9...8e8c
05/17/20268:20:35 PMsell$199.14$0.01043650.091040.01319954.56T
0x0e5...6340
0x07...415f
05/17/20267:48:47 PMbuy$9.9$0.01044390.0045180.0132025223.04B
0x510...C418
0xab...935b
05/17/202612:13:11 PMbuy$7.25$0.01044370.0033080.0132024163.44B
0x43a...b223
0x8f...eb39
05/17/20264:30:35 AMbuy$22.44$0.01044150.010270.0132021508.29B
0x424...f0E0
0x41...6a96