WhatToFarm
/
Get started
12 Swap

Info about PAW-WETH pair

Price USD
$0.091571
Price
0.0135036 WETH
TVL
$97,715.11
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
-17.10%
Share
TXNS
8
Buys
1
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9
PAW:
0xDc63269eA166b70d4780b3A11F5C825C2b761B01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAW:
311.74T
Pooled WETH:
$15.65

PAW/WETH price stats on Ethereum

As of December 20, 2024, the current price of PAW token on DEX Shiba Swap is $0.0000000001571. PAW price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,269.24. PAW token contract is 0xDc63269eA166b70d4780b3A11F5C825C2b761B01 with a market cap $156,724.71. The liquidity pool contract is 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 with total value locked (TVL) of $97,715.12. The PAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAW/WETH with the contract address 0x0dBa3dfeE43d9B6450C716c58fdAE8D3BE37FdC9 is $97,715.12.

The total transactions of PAW/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PAW/WETH pool has a trading volume of $2,269.24 in the last 24 hours.

The exchange rate of 1 PAW to WETH is 0.00000000000005036, captured at 2:12 PM UTC.

The price of converting 1 PAW to USD is $0.0000000001571 today.

PAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:08:47 PMbuy$0.081571$0.0915710.01250360.013503610
0xff2...6773
0x91...2b81
12/20/20243:52:59 AMbuy$38.27$0.0917220.011180.0135033222.16B
0x258...9E28
0x75...f5cf
12/19/20246:34:35 PMbuy$49.71$0.0917460.01430.0135024284.68B
0x872...37e9
0xcf...5fb7
12/19/20244:16:35 PMsell$1,282.64$0.0918350.35670.01351046.99T
0xf83...1C4b
0xea...3b4e
12/19/20241:22:23 PMbuy$312.72$0.0919250.084870.01352241.62T
0xDaa...3810
0x7c...2a0e
12/19/20241:18:23 PMbuy$49.49$0.0919130.013430.0135192258.71B
0x3F8...204C
0x45...9f77
12/19/202412:37:35 PMbuy$40.58$0.0919120.0110.0135184212.17B
0x78e...B436
0x4f...c339
12/19/202412:36:59 PMbuy$495.79$0.0918960.13430.01351372.61T
0xCc2...3Bd6
0xbc...03dd
12/19/20249:33:11 AMsell$17.09$0.091860.0046530.013506491.88B
0x678...1E20
0xbf...2a29
12/19/20243:11:11 AMsell$149.04$0.0918540.040810.0135079803.54B
0xADC...cd3A
0xba...e125
12/18/202411:09:59 PMbuy$98.5$0.091870.026940.0135114526.74B
0x872...37e9
0xb8...ccff
12/18/20246:32:23 PMbuy$0.0398$0.091980.000010260.0135105201M
0x6f5...D8C4
0xf3...0a5a
12/18/20244:06:23 PMsell$402.1$0.0919740.1040.01351082.04T
0x7Dd...2249
0xff...4872
12/18/202411:15:47 AMsell$165.59$0.0919960.042760.0135156829.25B
0x1E6...b5A8
0x0d...ff51
12/18/202410:57:11 AMbuy$168.47$0.0920090.043490.0135187838.44B
0xEf4...9cE8
0x45...8639
12/18/202410:19:47 AMbuy$47.47$0.0919980.012280.0135169237.6B
0x678...1a16
0x91...cabf
12/18/20246:51:23 AMbuy$39.48$0.0919670.010360.0135161200.7B
0x678...1a16
0x40...2725
12/18/20244:38:11 AMsell$238.13$0.0919690.062230.01351471.21T
0x080...0082
0x52...fa7b
12/18/20241:40:23 AMbuy$4.94$0.0920180.0012730.013519824.5B
0xA96...fBe6
0xda...5c66
12/17/202410:52:23 PMbuy$17.93$0.0920110.0046340.013519689.17B
0x258...9E28
0x51...4478