- WhatToFarm
- Ethereum
- Shiba Swap
- MSWAP-WETH LPs
Info about MSWAP-WETH pair
- Pooled MSWAP:
- 50.22B
- Pooled WETH:
- $22.48
MSWAP/WETH price stats on Ethereum
As of May 2, 2024, the current price of MSWAP token on DEX Shiba Swap is $0.000001293. MSWAP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,584.18. MSWAP token contract is 0x4bE2b2C45b432BA362f198c08094017b61E3BDc6 with a market cap $1,300,920.11. The liquidity pool contract is 0x929c4F3F7528f64d1ab93554E2497503F233E2D8 with total value locked (TVL) of $130,655.09. The MSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSWAP/WETH now?
The current liquidity of MSWAP/WETH with the contract address 0x929c4F3F7528f64d1ab93554E2497503F233E2D8 is $130,655.09.
How many transactions are there in the MSWAP/WETH pool in the last 24 hours?
The total transactions of MSWAP/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MSWAP/WETH pool in the last 24 hours?
MSWAP/WETH pool has a trading volume of $6,584.18 in the last 24 hours.
What is the exchange rate of 1 MSWAP to WETH?
The exchange rate of 1 MSWAP to WETH is 0.0000000004449, captured at 10:24 PM UTC.
How much is 1 MSWAP in dollars?
The price of converting 1 MSWAP to USD is $0.000001293 today.
MSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:04:23 AM | buy | $581.33 | $0.051293 | 0.20 | 0.094449 | 449 518 459.06 | 0x8a...6beb | |
| 2024.05.01 | 11:23:47 PM | sell | $14.30 | $0.051303 | 0.00 | 0.094384 | 10 973 849.53 | 0x03...b195 | |
| 2024.05.01 | 2:54:59 PM | buy | $632.67 | $0.051265 | 0.22 | 0.094368 | 500 000 000.00 | 0x7e...f0a5 | |
| 2024.05.01 | 2:44:11 PM | buy | $156.86 | $0.051248 | 0.05 | 0.094313 | 133 924 693.96 | 0x70...b905 | |
| 2024.05.01 | 2:44:11 PM | sell | $167.03 | $0.051247 | 0.06 | 0.094311 | 133 924 693.89 | 0x83...50b6 | |
| 2024.05.01 | 2:44:11 PM | buy | $2 169.72 | $0.051215 | 0.75 | 0.094201 | 1 785 307 544.58 | 0x14...d1df | |
| 2024.05.01 | 2:19:47 PM | sell | $593.87 | $0.051174 | 0.21 | 0.094053 | 505 889 660.61 | 0xd7...52d1 | |
| 2024.05.01 | 7:33:47 AM | sell | $2 103.98 | $0.051221 | 0.73 | 0.094231 | 1 722 850 988.00 | 0x06...be71 | |
| 2024.05.01 | 7:00:23 AM | buy | $164.44 | $0.051294 | 0.06 | 0.09439 | 127 036 580.06 | 0x15...f0be | |
| 2024.05.01 | 1:23:59 AM | buy | $449.48 | $0.051305 | 0.15 | 0.094349 | 344 559 196.33 | 0x58...4332 | |
| 2024.04.30 | 8:36:23 PM | sell | $8 361.50 | $0.051274 | 2.83 | 0.094307 | 5 833 642 685.72 | 0xff...a5af | |
| 2024.04.29 | 6:44:23 PM | sell | $87.05 | $0.051731 | 0.03 | 0.095474 | 50 293 530.75 | 0x77...21cc | |
| 2024.04.29 | 1:56:11 AM | buy | $14.91 | $0.051808 | 0.00 | 0.095512 | 8 249 395.02 | 0x85...309d | |
| 2024.04.29 | 1:49:47 AM | sell | $215.44 | $0.051799 | 0.07 | 0.095492 | 119 725 208.59 | 0xaa...0bfa | |
| 2024.04.29 | 1:49:47 AM | buy | $3 276.19 | $0.051742 | 1.00 | 0.095318 | 1 880 353 850.18 | 0xe8...6b8e | |
| 2024.04.29 | 1:49:47 AM | buy | $199.76 | $0.0518 | 0.06 | 0.095494 | 119 725 208.66 | 0xa7...d935 | |
| 2024.04.28 | 10:03:11 PM | buy | $51.29 | $0.05168 | 0.02 | 0.095076 | 30 532 963.16 | 0x27...64bf | |
| 2024.04.28 | 9:35:47 PM | sell | $33.01 | $0.051666 | 0.01 | 0.095045 | 19 821 930.48 | 0x7d...174b | |
| 2024.04.28 | 8:30:59 PM | buy | $32.84 | $0.051681 | 0.01 | 0.095075 | 19 537 582.02 | 0x98...4fe1 | |
| 2024.04.28 | 8:15:35 PM | buy | $165.39 | $0.051678 | 0.05 | 0.095063 | 98 565 044.31 | 0x81...ed5a |