WhatToFarm
/
Get started
12 Swap

Info about MBET-WETH pair

Price USD
$0.007218
Price
0.052285 WETH
TVL
$227.72
MKT CAP
$721.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBa19343ff3E9f496F17C7333cdeeD212D65A8425
MBET:
0x78D448A1D1FEDAa3e916F467568e86081E0f4df5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MBET:
15,773.24
Pooled WETH:
$0.03604

MBET/WETH price stats on Ethereum

As of May 12, 2025, the current price of MBET token on DEX Shiba Swap is $0.007218. MBET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBET token contract is 0x78D448A1D1FEDAa3e916F467568e86081E0f4df5 with a market cap $721,874.44. The liquidity pool contract is 0xBa19343ff3E9f496F17C7333cdeeD212D65A8425 with total value locked (TVL) of $227.73. The MBET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MBET/WETH with the contract address 0xBa19343ff3E9f496F17C7333cdeeD212D65A8425 is $227.73.

The total transactions of MBET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MBET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MBET to WETH is 0.000002285, captured at 12:13 PM UTC.

The price of converting 1 MBET to USD is $0.007218 today.

MBET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20243:25:35 PMbuy$101.07$0.0072180.031990.052285124,328.82
0xe75...6B0D
0xb3...d110
05/05/20243:25:35 PMsell$105.5$0.0072180.03340.052285125,000
0x16e...E32c
0x77...8019
04/21/202411:21:23 PMbuy$105.28$0.0078120.033420.052479124,919.22
0xae2...aE13
0xe2...1b35
04/21/202411:21:23 PMsell$105.28$0.0078120.033420.052479125,000
0x481...1672
0xe5...41ee
04/21/202412:08:11 AMbuy$528.75$0.0077760.16810.05247267,994.7
0xae2...aE13
0xb7...4563
04/15/20242:10:47 PMbuy$71.79$0.0077920.02250.0524429,213.58
0x932...e944
0xcb...946f
04/15/20243:42:35 AMbuy$115.32$0.0076720.036560.05243215,030.36
0x1B3...Cd00
0x89...0769
04/14/202412:44:35 PMbuy$304.51$0.007340.10.0524141,486.95
0xC9f...63B9
0x55...8442
04/14/202412:48:47 AMbuy$264.28$0.0071120.088440.0523837,158.08
0xd60...E9Fa
0x7d...5588
04/13/20248:37:23 PMbuy$148.48$0.0070160.04990.05235821,161.17
0x1B3...Cd00
0x96...e669
04/13/20248:33:59 PMbuy$441.62$0.0068530.14990.05232664,437.12
0x1B3...Cd00
0x2e...fd5c
04/12/20244:36:23 PMbuy$654.72$0.0078040.19060.05227283,894.41
0xB2c...3BF1
0x92...3288
04/06/20244:59:59 PMsell$574.69$0.007530.17220.05225676,320
0xfD3...6DB3
0x86...9a56
03/27/20244:25:23 PMsell$909.87$0.0081360.25990.052324111,828.48
0x589...11e4
0xdd...465c
03/20/20241:05:47 PMsell$1,392.83$0.0081450.41580.052431170,991.36
0x1D9...1863
0xaa...dbad
03/19/20245:08:35 AMsell$575.29$0.0085620.16980.05252767,184.58
0xfc9...e535
0x76...aa06
03/15/20245:05:59 PMbuy$2,133.07$0.0091010.580.052474234,353.96
0x4b8...3078
0x76...d2a4
03/15/20244:35:35 PMbuy$1,664.53$0.0085130.45160.052309195,522.2
0xae2...aE13
0x2c...59f6
03/15/20244:35:35 PMsell$2,130.6$0.0085360.5780.052315249,600
0xE17...A20D
0xc0...5eaa
03/15/20244:21:23 PMbuy$1,665.57$0.008640.4530.05235192,766.51
0xc4c...c224
0x48...6a6c