- WhatToFarm
- Ethereum
- Shiba Swap
- MBET-WETH LPs
Info about MBET-WETH pair
- Pooled MBET:
- 19.81M
- Pooled WETH:
- $4.02
MBET/WETH price stats on Ethereum
As of November 21, 2024, the current price of MBET token on DEX Shiba Swap is $0.01287. MBET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBET token contract is 0x37c4822DFcEa7211d1D9876dABd48c62D46dbAAb with a market cap $1,288,659.13. The liquidity pool contract is 0x745Dc578C96c70578c9F7c9D3BA77E286DfBcDd9 with total value locked (TVL) of $25,614.91. The MBET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MBET/WETH now?
The current liquidity of MBET/WETH with the contract address 0x745Dc578C96c70578c9F7c9D3BA77E286DfBcDd9 is $25,614.91.
How many transactions are there in the MBET/WETH pool in the last 24 hours?
The total transactions of MBET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBET/WETH pool in the last 24 hours?
MBET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBET to WETH?
The exchange rate of 1 MBET to WETH is 0.000006969, captured at 5:00 PM UTC.
How much is 1 MBET in dollars?
The price of converting 1 MBET to USD is $0.01287 today.
MBET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2023 | 12:37:59 PM | buy | $897.88 | $0.01287 | 0.4858 | 0.056969 | 69,711.94 | 0xb5...b455 | |
| 05/09/2023 | 10:54:23 AM | buy | $241.81 | $0.0128 | 0.131 | 0.056938 | 18,881.3 | 0x59...ff07 | |
| 05/09/2023 | 10:28:23 AM | sell | $200.57 | $0.0127 | 0.1088 | 0.056895 | 15,790.99 | 0x11...b45a | |
| 05/09/2023 | 9:35:11 AM | sell | $1,210.67 | $0.01278 | 0.6567 | 0.056933 | 94,710.89 | 0xce...ff79 | |
| 05/09/2023 | 9:25:11 AM | buy | $736.93 | $0.01287 | 0.4 | 0.056988 | 57,235.03 | 0x1f...6120 | |
| 05/09/2023 | 9:07:59 AM | buy | $147.57 | $0.01282 | 0.08012 | 0.056964 | 11,505.25 | 0xa2...86e0 | |
| 05/09/2023 | 8:02:23 AM | buy | $536.48 | $0.01284 | 0.29 | 0.056945 | 41,751.57 | 0xd9...4290 | |
| 05/09/2023 | 7:28:23 AM | buy | $136.18 | $0.01276 | 0.0739 | 0.056927 | 10,667.55 | 0xd5...a78b | |
| 05/09/2023 | 6:26:47 AM | buy | $1,076.8 | $0.01266 | 0.586 | 0.056894 | 85,000 | 0x3b...598e | |
| 05/09/2023 | 5:39:35 AM | buy | $222.63 | $0.01264 | 0.1207 | 0.056858 | 17,600 | 0x2d...6fac | |
| 05/09/2023 | 5:35:35 AM | buy | $36.86 | $0.01262 | 0.02 | 0.056851 | 2,918.88 | 0xd5...01c2 | |
| 05/08/2023 | 8:55:59 PM | buy | $993.45 | $0.01255 | 0.54 | 0.056823 | 79,133.9 | 0x20...d0d2 | |
| 05/08/2023 | 8:12:47 PM | sell | $252.64 | $0.01238 | 0.1379 | 0.056763 | 20,403.32 | 0x5e...85b7 | |
| 05/08/2023 | 7:50:23 PM | sell | $1,031.87 | $0.01248 | 0.5618 | 0.056797 | 82,654.28 | 0x9b...326a | |
| 05/08/2023 | 7:49:11 PM | buy | $2,773.05 | $0.01247 | 1.51 | 0.056791 | 222,339.92 | 0x22...4ef8 | |
| 05/08/2023 | 7:42:23 PM | buy | $773.28 | $0.0123 | 0.4208 | 0.056695 | 62,859.85 | 0xe6...6df5 | |
| 05/08/2023 | 7:26:47 PM | buy | $3,911.91 | $0.01208 | 2.12 | 0.056569 | 323,754.18 | 0x06...5ae9 | |
| 05/08/2023 | 7:21:23 PM | sell | $16,622.88 | $0.01182 | 9.06 | 0.056447 | 1.32M | 0xf4...c31b | |
| 05/08/2023 | 7:16:11 PM | buy | $4,490.96 | $0.01329 | 2.45 | 0.057253 | 337,773.02 | 0x6b...8fe5 | |
| 05/08/2023 | 6:51:23 PM | buy | $366.89 | $0.01305 | 0.2 | 0.057118 | 28,096.57 | 0xfb...2b01 |