- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 3,230.86
- Pooled WETH:
- $0.5119
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Shiba Swap is $0.3802. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.43. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,799,809,464.82. The liquidity pool contract is 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 with total value locked (TVL) of $2,455.34. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 is $2,455.34.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001585, captured at 2:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3802 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:27:35 PM | sell | $4.43 | $0.3802 | 0.001847 | 0.0001585 | 11.65 | 0x07...08fe | |
| 10/03/2024 | 9:14:11 PM | buy | $11.61 | $0.3715 | 0.004956 | 0.0001585 | 31.26 | 0x8e...0e07 | |
| 10/02/2024 | 11:42:59 PM | buy | $12.65 | $0.368 | 0.005344 | 0.0001553 | 34.4 | 0xe7...1bbe | |
| 10/02/2024 | 4:30:35 AM | buy | $10.07 | $0.3787 | 0.004058 | 0.0001524 | 26.61 | 0xb2...32a7 | |
| 10/02/2024 | 12:28:35 AM | sell | $14.55 | $0.3731 | 0.005934 | 0.0001521 | 39 | 0x7d...c1df | |
| 10/01/2024 | 12:44:47 AM | sell | $13.09 | $0.4062 | 0.00501 | 0.0001554 | 32.22 | 0xdb...a44a | |
| 09/29/2024 | 9:41:23 AM | buy | $2.64 | $0.4177 | 0.001 | 0.0001576 | 6.34 | 0x07...b8d1 | |
| 09/29/2024 | 12:41:11 AM | buy | $5.91 | $0.4186 | 0.002213 | 0.0001566 | 14.12 | 0x00...c377 | |
| 09/29/2024 | 12:04:11 AM | sell | $22.35 | $0.4218 | 0.008354 | 0.0001576 | 53 | 0x1f...ca1e | |
| 09/27/2024 | 1:01:23 AM | buy | $14.14 | $0.4209 | 0.005361 | 0.0001595 | 33.61 | 0xf3...456d | |
| 09/25/2024 | 9:20:35 PM | buy | $25.81 | $0.3995 | 0.01 | 0.0001547 | 64.61 | 0xe7...9506 | |
| 09/24/2024 | 9:13:59 PM | sell | $14.45 | $0.4045 | 0.005447 | 0.0001524 | 35.72 | 0x43...8093 | |
| 09/22/2024 | 3:25:11 PM | sell | $7.33 | $0.3984 | 0.002852 | 0.000155 | 18.39 | 0x02...2c38 | |
| 09/20/2024 | 10:39:35 AM | sell | $25.98 | $0.4055 | 0.01019 | 0.000159 | 64.08 | 0x73...4580 | |
| 09/18/2024 | 5:54:47 AM | sell | $4.5 | $0.3779 | 0.00194 | 0.0001628 | 11.91 | 0x02...de43 | |
| 09/16/2024 | 11:59:35 PM | sell | $8.7 | $0.3782 | 0.003788 | 0.0001646 | 23.01 | 0x68...ca4b | |
| 09/16/2024 | 10:44:47 PM | sell | $5.7 | $0.3804 | 0.002499 | 0.0001666 | 15 | 0xa9...0576 | |
| 09/15/2024 | 10:25:59 PM | buy | $3.08 | $0.3947 | 0.001313 | 0.0001679 | 7.81 | 0x7a...0c63 | |
| 09/15/2024 | 3:30:47 PM | buy | $1.29 | $0.403 | 0.000538 | 0.0001674 | 3.21 | 0xfe...8f51 | |
| 09/15/2024 | 6:31:59 AM | sell | $11.4 | $0.4057 | 0.004713 | 0.0001677 | 28.1 | 0x0c...b539 |