- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 5,648.14
- Pooled WETH:
- $0.2986
MATIC/WETH price stats on Ethereum
As of October 8, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2393. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.79. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,393,050,284.19. The liquidity pool contract is 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 with total value locked (TVL) of $2,701.00. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xbB6D133d7f36705EA058cFd706082Aa382f23De9 is $2,701.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005295, captured at 4:45 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2393 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:28:23 PM | buy | $1.79 | $0.2393 | 0.0003965 | 0.00005295 | 7.48 | 0xa2...939a | |
| 10/06/2025 | 12:58:35 PM | buy | $0.1502 | $0.2433 | 0.00003265 | 0.00005288 | 0.6175 | 0x0b...4ef6 | |
| 10/06/2025 | 3:24:23 AM | sell | $0.7984 | $0.2393 | 0.0001754 | 0.00005259 | 3.33 | 0xf8...b5b7 | |
| 10/05/2025 | 4:19:59 PM | sell | $1.39 | $0.2399 | 0.0003061 | 0.00005267 | 5.81 | 0x69...347b | |
| 10/05/2025 | 1:49:47 PM | sell | $3.2 | $0.2394 | 0.0007071 | 0.00005285 | 13.38 | 0x28...7d26 | |
| 10/05/2025 | 1:18:23 PM | sell | $2.56 | $0.2404 | 0.000566 | 0.00005308 | 10.66 | 0xe0...1db6 | |
| 10/05/2025 | 10:59:35 AM | buy | $8.68 | $0.2419 | 0.001907 | 0.00005316 | 35.88 | 0xe1...6750 | |
| 10/04/2025 | 10:18:59 PM | sell | $1.23 | $0.2362 | 0.0002753 | 0.00005255 | 5.23 | 0x18...3577 | |
| 10/04/2025 | 5:22:35 PM | sell | $1.69 | $0.2358 | 0.0003786 | 0.00005267 | 7.18 | 0x4a...dcf0 | |
| 10/04/2025 | 11:28:59 AM | sell | $3.57 | $0.2385 | 0.0007933 | 0.00005287 | 15 | 0x64...c399 | |
| 10/04/2025 | 9:38:47 AM | sell | $2 | $0.2382 | 0.0004472 | 0.00005309 | 8.42 | 0x49...c5a2 | |
| 10/04/2025 | 2:29:59 AM | sell | $2.89 | $0.2397 | 0.0006436 | 0.00005329 | 12.07 | 0x3e...ba38 | |
| 10/03/2025 | 8:48:23 PM | sell | $1.05 | $0.2414 | 0.0002327 | 0.00005344 | 4.35 | 0x7c...9a3b | |
| 10/03/2025 | 12:12:11 AM | sell | $2.39 | $0.2392 | 0.0005358 | 0.00005358 | 10 | 0xb5...3c40 | |
| 10/02/2025 | 7:45:23 PM | sell | $9.77 | $0.2443 | 0.002162 | 0.00005406 | 40 | 0x20...219c | |
| 10/02/2025 | 6:22:11 PM | sell | $1.45 | $0.2429 | 0.000327 | 0.00005451 | 6 | 0xbc...b0cf | |
| 10/02/2025 | 3:59:59 PM | sell | $0.3386 | $0.2427 | 0.00007616 | 0.00005458 | 1.39 | 0x3a...d0dc | |
| 10/02/2025 | 1:15:11 AM | buy | $10.13 | $0.2374 | 0.002326 | 0.0000545 | 42.67 | 0x41...5b1c | |
| 10/01/2025 | 1:41:47 PM | buy | $0.1245 | $0.2328 | 0.00002893 | 0.00005408 | 0.5348 | 0x22...38ee | |
| 09/30/2025 | 4:00:47 AM | sell | $3.91 | $0.2272 | 0.0009291 | 0.00005392 | 17.22 | 0x4e...2425 |