- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 63,935.1
- Pooled SHIB:
- $1.92B
MATIC/SHIB price stats on Ethereum
As of April 29, 2024, the current price of MATIC token on DEX Shiba Swap is $0.7257. MATIC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $759.04. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $7,334,939,729.40. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $93,483.02. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $93,483.02.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $759.04 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 29,883.98, captured at 12:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7257 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:01:59 PM | buy | $325.75 | $0.7257 | 13 413 297.67 | 29,883.98 | 448.85 | 0x08...8454 | |
| 2024.04.28 | 5:05:59 PM | sell | $37.75 | $0.7284 | 1 530 189.27 | 29,521.62 | 51.83 | 0x74...0025 | |
| 2024.04.28 | 3:07:23 PM | sell | $20.76 | $0.7323 | 837 873.85 | 29,558.36 | 28.35 | 0x85...86cf | |
| 2024.04.28 | 9:26:11 AM | sell | $12.73 | $0.7334 | 513 497.53 | 29,579.34 | 17.36 | 0x2d...09ba | |
| 2024.04.28 | 5:33:23 AM | sell | $26.51 | $0.7401 | 1 060 313.73 | 29,603.79 | 35.82 | 0xec...dfcf | |
| 2024.04.28 | 4:42:11 AM | sell | $9.43 | $0.7376 | 378 972.53 | 29,626.15 | 12.79 | 0xc5...8b34 | |
| 2024.04.28 | 3:37:11 AM | buy | $9.51 | $0.745 | 380 468.92 | 29,804.68 | 12.77 | 0x06...be6e | |
| 2024.04.28 | 2:11:35 AM | buy | $316.59 | $0.7343 | 12 761 089.19 | 29,599.55 | 431.12 | 0x04...0ac9 | |
| 2024.04.27 | 6:07:35 PM | buy | $659.25 | $0.7285 | 26 239 921.29 | 28,995.36 | 904.97 | 0x3d...c090 | |
| 2024.04.27 | 11:19:11 AM | buy | $311.74 | $0.6855 | 12 913 849.44 | 28,397.79 | 454.75 | 0x42...500a | |
| 2024.04.26 | 11:02:59 PM | buy | $19.82 | $0.7096 | 787 432.89 | 28,190.29 | 27.93 | 0xd3...bfe5 | |
| 2024.04.26 | 12:37:35 AM | buy | $315.29 | $0.7126 | 12 384 251.14 | 27,990.36 | 442.45 | 0xf0...ab1f | |
| 2024.04.25 | 11:52:11 PM | buy | $204.88 | $0.7142 | 7 941 659.24 | 27,684.41 | 286.86 | 0xd6...bd01 | |
| 2024.04.25 | 9:33:47 PM | sell | $443.76 | $0.7273 | 16 872 764.04 | 27,652.96 | 610.16 | 0x5a...7b1c | |
| 2024.04.25 | 1:27:47 PM | buy | $2.16 | $0.6969 | 86 939.18 | 28,074 | 3.10 | 0x7b...c1ac | |
| 2024.04.25 | 4:45:35 AM | sell | $15.22 | $0.699 | 607 841.32 | 27,913.69 | 21.78 | 0x91...28be | |
| 2024.04.25 | 4:27:59 AM | buy | $90.20 | $0.6988 | 3 618 987.84 | 28,036.28 | 129.08 | 0x9d...7021 | |
| 2024.04.25 | 4:08:23 AM | buy | $147.24 | $0.703 | 5 841 905.29 | 27,893.32 | 209.44 | 0x5b...3a0e | |
| 2024.04.25 | 3:28:59 AM | buy | $262.17 | $0.7029 | 10 313 004.00 | 27,649.95 | 372.98 | 0x6f...ec30 | |
| 2024.04.24 | 9:12:59 PM | sell | $7.80 | $0.7064 | 301 857.41 | 27,335.54 | 11.04 | 0x80...6761 |