- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 22,550.31
- Pooled SHIB:
- $435.93M
MATIC/SHIB price stats on Ethereum
As of October 21, 2025, the current price of MATIC token on DEX Shiba Swap is $0.1922. MATIC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.65. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,945,367,878.32. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $8,733.21. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $8,733.21.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $94.65 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 19,279.88, captured at 4:26 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1922 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:38:59 AM | buy | $24.63 | $0.1922 | 2.47M | 19,279.88 | 128.14 | 0x27...fb82 | |
| 10/21/2025 | 11:38:47 AM | sell | $51.67 | $0.1922 | 5.18M | 19,284.62 | 268.76 | 0xae...159d | |
| 10/20/2025 | 6:42:11 PM | buy | $12.85 | $0.1978 | 1.27M | 19,575.92 | 64.95 | 0x91...4894 | |
| 10/20/2025 | 3:50:59 PM | buy | $5.48 | $0.1984 | 539,065.38 | 19,495.28 | 27.65 | 0xb7...6ea5 | |
| 10/20/2025 | 4:34:23 AM | buy | $19.82 | $0.1977 | 1.94M | 19,384.71 | 100.23 | 0x4f...5e29 | |
| 10/19/2025 | 8:42:11 PM | buy | $13.9 | $0.1936 | 1.38M | 19,237.46 | 71.79 | 0xb2...9680 | |
| 10/19/2025 | 6:11:35 PM | buy | $14.42 | $0.1938 | 1.42M | 19,113.61 | 74.42 | 0x95...7759 | |
| 10/19/2025 | 2:23:35 AM | buy | $7.95 | $0.1889 | 800,944.05 | 19,015.76 | 42.11 | 0x98...b6ee | |
| 10/18/2025 | 8:23:23 PM | buy | $14.12 | $0.186 | 1.44M | 18,917.41 | 75.92 | 0x69...b55b | |
| 10/18/2025 | 8:16:11 PM | buy | $17.96 | $0.1846 | 1.83M | 18,774.48 | 97.29 | 0x5c...7b75 | |
| 10/18/2025 | 8:15:59 PM | sell | $53.37 | $0.1861 | 5.4M | 18,817.93 | 286.77 | 0x4d...fba7 | |
| 10/17/2025 | 7:00:23 PM | buy | $35.11 | $0.1858 | 3.59M | 19,011.17 | 188.94 | 0xf2...a30f | |
| 10/16/2025 | 11:14:11 PM | sell | $6.13 | $0.1877 | 613,300.88 | 18,767.94 | 32.67 | 0x6b...acd4 | |
| 10/13/2025 | 7:40:35 PM | buy | $24.2 | $0.2082 | 2.19M | 18,811.96 | 116.22 | 0x1e...dabc | |
| 10/12/2025 | 6:53:35 PM | sell | $17.96 | $0.1979 | 1.69M | 18,678.41 | 90.74 | 0xf6...0302 | |
| 10/12/2025 | 2:11:59 PM | sell | $19.76 | $0.1885 | 1.98M | 18,838.74 | 104.84 | 0xb5...2d01 | |
| 10/12/2025 | 9:12:11 AM | sell | $0.6047 | $0.1882 | 60,811.41 | 18,927.95 | 3.21 | 0xf8...c064 | |
| 10/12/2025 | 8:04:59 AM | buy | $40.92 | $0.1908 | 4.05M | 18,866.37 | 214.42 | 0xb3...b80f | |
| 10/11/2025 | 5:54:11 AM | sell | $56.16 | $0.1939 | 5.45M | 18,815.47 | 289.55 | 0x43...c898 | |
| 10/11/2025 | 2:26:59 AM | sell | $55.92 | $0.1973 | 5.47M | 19,296.16 | 283.38 | 0x16...b65b |