- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 20,822.71
- Pooled SHIB:
- $470.88M
MATIC/SHIB price stats on Ethereum
As of September 6, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2821. MATIC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $128.99. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,786,004,768.09. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $11,606.59. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $11,606.59.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $128.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 22,883.65, captured at 12:12 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2821 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:19:11 PM | sell | $86.69 | $0.2821 | 7.03M | 22,883.65 | 307.29 | 0x20...e253 | |
| 09/05/2025 | 3:15:35 AM | buy | $30.14 | $0.2823 | 2.48M | 23,244.07 | 106.73 | 0x09...0e92 | |
| 09/05/2025 | 2:24:59 AM | buy | $12.14 | $0.2803 | 1,000,000 | 23,075.13 | 43.33 | 0x7a...717c | |
| 09/04/2025 | 12:10:11 PM | buy | $61.63 | $0.2783 | 5.04M | 22,781.91 | 221.41 | 0xb1...3216 | |
| 09/04/2025 | 10:15:59 AM | buy | $33.67 | $0.2744 | 2.75M | 22,408.38 | 122.69 | 0x10...06fe | |
| 09/04/2025 | 4:07:47 AM | sell | $24.85 | $0.2751 | 2.01M | 22,239.66 | 90.31 | 0x67...9749 | |
| 09/04/2025 | 3:12:47 AM | sell | $21.4 | $0.2776 | 1.73M | 22,417.83 | 77.07 | 0xc0...3387 | |
| 09/03/2025 | 8:59:11 PM | sell | $50.18 | $0.2846 | 4M | 22,692.62 | 176.3 | 0xf3...0351 | |
| 09/03/2025 | 4:38:35 PM | sell | $44.76 | $0.2895 | 3.57M | 23,058.14 | 154.61 | 0x12...1b94 | |
| 09/02/2025 | 8:33:11 PM | sell | $17.01 | $0.2866 | 1.38M | 23,298.86 | 59.36 | 0xe6...b008 | |
| 09/02/2025 | 11:40:35 AM | buy | $33.19 | $0.288 | 2.69M | 23,374.98 | 115.25 | 0x02...5200 | |
| 09/02/2025 | 7:34:59 AM | buy | $48.83 | $0.2833 | 3.97M | 23,050.28 | 172.32 | 0x89...94d5 | |
| 09/02/2025 | 4:29:23 AM | buy | $27.96 | $0.2781 | 2.29M | 22,748.17 | 100.52 | 0xe3...d807 | |
| 09/01/2025 | 8:31:47 AM | sell | $49.16 | $0.2814 | 3.96M | 22,693.01 | 174.68 | 0x16...e18a | |
| 09/01/2025 | 6:57:35 AM | sell | $40.54 | $0.2758 | 3.39M | 23,048.19 | 146.97 | 0x77...c1b7 | |
| 09/01/2025 | 4:59:11 AM | sell | $10.92 | $0.2875 | 883,605.46 | 23,255.88 | 37.99 | 0x14...d0e3 | |
| 08/31/2025 | 8:10:23 PM | buy | $40.26 | $0.284 | 3.27M | 23,043.38 | 141.77 | 0x06...6cbb | |
| 08/31/2025 | 2:04:47 PM | sell | $36.11 | $0.2838 | 2.91M | 22,889.18 | 127.25 | 0x89...0101 | |
| 08/31/2025 | 12:47:47 PM | sell | $22.65 | $0.2866 | 1.83M | 23,118.87 | 79.04 | 0xe9...6deb | |
| 08/31/2025 | 12:29:23 PM | buy | $31.14 | $0.2879 | 2.51M | 23,224.76 | 108.14 | 0xd2...c942 |