- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 21,755.05
- Pooled SHIB:
- $468.61M
MATIC/SHIB price stats on Ethereum
As of January 22, 2025, the current price of MATIC token on DEX Shiba Swap is $0.4487. MATIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $811.74. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $4,505,197,476.02. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $19,494.74. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $19,494.74.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $811.74 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 21,693.77, captured at 4:25 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4487 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:15:47 PM | sell | $98.23 | $0.4487 | 4.75M | 21,693.77 | 218.91 | 0x81...132a | |
| 01/21/2025 | 9:52:47 AM | buy | $201.14 | $0.4316 | 10.05M | 21,577.43 | 465.96 | 0xe4...82fe | |
| 01/21/2025 | 9:45:11 AM | sell | $289.62 | $0.4331 | 14.48M | 21,651.92 | 668.63 | 0x8e...00c0 | |
| 01/21/2025 | 8:34:47 AM | buy | $222.72 | $0.4373 | 11.17M | 21,937.81 | 509.26 | 0xf1...c29e | |
| 01/19/2025 | 5:49:23 AM | buy | $123.78 | $0.461 | 5.68M | 21,165.39 | 268.47 | 0x1b...2d4d | |
| 01/19/2025 | 12:37:11 AM | buy | $116.41 | $0.4722 | 5.1M | 20,677.2 | 246.49 | 0x8c...c242 | |
| 01/18/2025 | 3:27:35 PM | sell | $57.01 | $0.4661 | 2.5M | 20,438.54 | 122.32 | 0x3f...7dc8 | |
| 01/17/2025 | 7:10:23 PM | buy | $130.31 | $0.4902 | 5.43M | 20,429.52 | 265.83 | 0x01...fbb0 | |
| 01/17/2025 | 6:00:23 PM | sell | $269.09 | $0.4994 | 11.08M | 20,559.46 | 538.73 | 0x32...2c60 | |
| 01/17/2025 | 2:12:47 PM | sell | $29.27 | $0.5099 | 1.21M | 21,117.47 | 57.41 | 0xc5...0663 | |
| 01/15/2025 | 11:48:11 AM | buy | $84.6 | $0.4444 | 4.02M | 21,122.02 | 190.32 | 0xe8...d35b | |
| 01/13/2025 | 6:10:23 AM | sell | $4.39 | $0.4395 | 208,294.44 | 20,829.44 | 10 | 0x85...caaa | |
| 01/13/2025 | 1:16:35 AM | sell | $132.37 | $0.4644 | 6.01M | 21,102.3 | 284.99 | 0xc4...93fa | |
| 01/13/2025 | 1:16:11 AM | buy | $145.72 | $0.4678 | 6.6M | 21,203.18 | 311.48 | 0x9b...29f8 | |
| 01/13/2025 | 12:49:35 AM | sell | $11.66 | $0.459 | 528,925.2 | 20,811.75 | 25.41 | 0x8e...f76c | |
| 01/12/2025 | 8:14:47 PM | sell | $11.41 | $0.454 | 524,425.59 | 20,857.87 | 25.14 | 0x80...2250 | |
| 01/12/2025 | 3:28:59 AM | buy | $104.96 | $0.4553 | 4.79M | 20,795.58 | 230.52 | 0x27...86e0 | |
| 01/11/2025 | 9:51:59 PM | sell | $133.04 | $0.4687 | 5.88M | 20,719.48 | 283.83 | 0x9e...bfdf | |
| 01/11/2025 | 9:02:23 AM | sell | $66.65 | $0.4569 | 3.08M | 21,113.01 | 145.86 | 0xce...b29f | |
| 01/11/2025 | 2:56:23 AM | buy | $113.66 | $0.455 | 5.28M | 21,142.5 | 249.75 | 0xb5...fb49 |