WhatToFarm
/
12 Swap

Info about MATIC-SHIB pair

Price USD
$0.1922
Price
19,279.88 SHIB
TVL
$8,733.2
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
95
Telegram price alerts
Pair:
0x256ad58156557605274B3392F8bfE05E1E4fca8A
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled MATIC:
22,550.31
Pooled SHIB:
$435.93M

MATIC/SHIB price stats on Ethereum

As of October 21, 2025, the current price of MATIC token on DEX Shiba Swap is $0.1922. MATIC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.65. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,945,367,878.32. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $8,733.21. The MATIC/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $8,733.21.

The total transactions of MATIC/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MATIC/SHIB pool has a trading volume of $94.65 in the last 24 hours.

The exchange rate of 1 MATIC to SHIB is 19,279.88, captured at 4:26 PM UTC.

The price of converting 1 MATIC to USD is $0.1922 today.

MATIC-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/21/202511:38:59 AMbuy$24.63$0.19222.47M19,279.88128.140x27...fb82
10/21/202511:38:47 AMsell$51.67$0.19225.18M19,284.62268.760xae...159d
10/20/20256:42:11 PMbuy$12.85$0.19781.27M19,575.9264.950x91...4894
10/20/20253:50:59 PMbuy$5.48$0.1984539,065.3819,495.2827.650xb7...6ea5
10/20/20254:34:23 AMbuy$19.82$0.19771.94M19,384.71100.230x4f...5e29
10/19/20258:42:11 PMbuy$13.9$0.19361.38M19,237.4671.790xb2...9680
10/19/20256:11:35 PMbuy$14.42$0.19381.42M19,113.6174.420x95...7759
10/19/20252:23:35 AMbuy$7.95$0.1889800,944.0519,015.7642.110x98...b6ee
10/18/20258:23:23 PMbuy$14.12$0.1861.44M18,917.4175.920x69...b55b
10/18/20258:16:11 PMbuy$17.96$0.18461.83M18,774.4897.290x5c...7b75
10/18/20258:15:59 PMsell$53.37$0.18615.4M18,817.93286.770x4d...fba7
10/17/20257:00:23 PMbuy$35.11$0.18583.59M19,011.17188.940xf2...a30f
10/16/202511:14:11 PMsell$6.13$0.1877613,300.8818,767.9432.670x6b...acd4
10/13/20257:40:35 PMbuy$24.2$0.20822.19M18,811.96116.220x1e...dabc
10/12/20256:53:35 PMsell$17.96$0.19791.69M18,678.4190.740xf6...0302
10/12/20252:11:59 PMsell$19.76$0.18851.98M18,838.74104.840xb5...2d01
10/12/20259:12:11 AMsell$0.6047$0.188260,811.4118,927.953.210xf8...c064
10/12/20258:04:59 AMbuy$40.92$0.19084.05M18,866.37214.420xb3...b80f
10/11/20255:54:11 AMsell$56.16$0.19395.45M18,815.47289.550x43...c898
10/11/20252:26:59 AMsell$55.92$0.19735.47M19,296.16283.380x16...b65b