- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 25,200.71
- Pooled SHIB:
- $455.07M
MATIC/SHIB price stats on Ethereum
As of November 21, 2024, the current price of MATIC token on DEX Shiba Swap is $0.4254. MATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $483.99. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $4,309,767,396.87. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $21,640.89. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $21,640.89.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $483.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 17,961.18, captured at 4:54 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4254 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:22:11 PM | buy | $89.91 | $0.4254 | 3.8M | 17,961.18 | 211.33 | 0x79...fee6 | |
| 11/20/2024 | 3:00:47 PM | sell | $95.11 | $0.4392 | 3.87M | 17,857.24 | 216.51 | 0xf5...0016 | |
| 11/20/2024 | 11:37:11 AM | buy | $200.81 | $0.439 | 8.26M | 18,054.83 | 457.42 | 0xd5...60d2 | |
| 11/20/2024 | 5:36:47 AM | buy | $98.14 | $0.4268 | 4.04M | 17,571.45 | 229.92 | 0x6d...72ad | |
| 11/19/2024 | 2:11:59 PM | buy | $4.98 | $0.4358 | 198,965.38 | 17,406.48 | 11.43 | 0xd0...3c8d | |
| 11/19/2024 | 6:38:59 AM | sell | $87.51 | $0.4435 | 3.44M | 17,428.24 | 197.29 | 0xdb...7db8 | |
| 11/19/2024 | 4:23:23 AM | sell | $175.93 | $0.4504 | 6.97M | 17,835.63 | 390.53 | 0xf8...7d5a | |
| 11/18/2024 | 10:18:59 PM | sell | $42.23 | $0.4485 | 1.71M | 18,180.2 | 94.16 | 0x3a...b221 | |
| 11/18/2024 | 4:52:23 PM | buy | $384.02 | $0.4424 | 15.4M | 17,741.25 | 868.01 | 0xcf...67e3 | |
| 11/18/2024 | 2:23:23 PM | sell | $18.21 | $0.4158 | 747,799.47 | 17,072.73 | 43.8 | 0x3e...e851 | |
| 11/18/2024 | 12:42:11 PM | buy | $254.68 | $0.4113 | 10.4M | 16,801.09 | 619.1 | 0x15...6b11 | |
| 11/18/2024 | 12:52:47 AM | buy | $197.85 | $0.3958 | 8.05M | 16,103.2 | 499.79 | 0x46...a33f | |
| 11/17/2024 | 9:36:59 PM | buy | $60.92 | $0.3934 | 2.43M | 15,714.31 | 154.84 | 0xa0...9ce5 | |
| 11/17/2024 | 8:16:47 PM | sell | $227.81 | $0.4023 | 8.98M | 15,862.12 | 566.25 | 0x02...b64b | |
| 11/17/2024 | 3:10:47 PM | buy | $106.54 | $0.3965 | 4.33M | 16,133.23 | 268.65 | 0x0a...d21a | |
| 11/17/2024 | 3:00:23 PM | sell | $327.98 | $0.4033 | 13.31M | 16,372.22 | 813.15 | 0x82...3790 | |
| 11/17/2024 | 11:36:47 AM | sell | $43.2 | $0.4158 | 1.76M | 16,950.11 | 103.88 | 0xff...bfc0 | |
| 11/17/2024 | 9:10:11 AM | sell | $124.21 | $0.4327 | 4.94M | 17,208.5 | 287.05 | 0xae...a3d2 | |
| 11/17/2024 | 9:05:11 AM | sell | $62.42 | $0.4397 | 2.48M | 17,497.63 | 141.95 | 0x9d...78a8 | |
| 11/17/2024 | 1:29:11 AM | buy | $54.41 | $0.4354 | 2.2M | 17,614.22 | 124.94 | 0x15...8f3d |