- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 22,210.87
- Pooled SHIB:
- $488.91M
MATIC/SHIB price stats on Ethereum
As of December 21, 2024, the current price of MATIC token on DEX Shiba Swap is $0.5022. MATIC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15,266.33. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $4,990,126,982.86. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $22,239.73. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $22,239.73.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $15,266.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 22,012.27, captured at 2:29 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5022 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:14:23 AM | buy | $7,631.42 | $0.5022 | 334.44M | 22,012.27 | 47,943.89 | 0x43...985b | |
| 12/21/2024 | 1:14:23 AM | sell | $7,631.42 | $0.5022 | 334.44M | 22,012.27 | 48,365.28 | 0x43...985b | |
| 12/21/2024 | 12:48:11 AM | sell | $3.47 | $0.4833 | 156,478.24 | 21,743.78 | 7.19 | 0x6b...674a | |
| 12/20/2024 | 12:37:35 AM | buy | $99.99 | $0.4654 | 4.66M | 21,674.14 | 214.83 | 0x0a...610d | |
| 12/18/2024 | 7:18:35 PM | sell | $68.52 | $0.5534 | 2.66M | 21,457.44 | 123.81 | 0x50...dbaf | |
| 12/17/2024 | 8:51:59 AM | sell | $176.36 | $0.5884 | 6.55M | 21,864.98 | 299.72 | 0x3d...69ea | |
| 12/16/2024 | 1:38:47 AM | buy | $275.33 | $0.6153 | 9.78M | 21,851.65 | 447.41 | 0x01...fef9 | |
| 12/15/2024 | 1:56:35 PM | buy | $23.07 | $0.5917 | 833,789.62 | 21,384.68 | 38.99 | 0x75...ed20 | |
| 12/14/2024 | 9:09:47 AM | sell | $274.75 | $0.6144 | 9.68M | 21,645.29 | 447.14 | 0x63...2159 | |
| 12/13/2024 | 2:27:59 PM | buy | $256.55 | $0.6084 | 9.19M | 21,797.66 | 421.65 | 0xa4...8b76 | |
| 12/13/2024 | 11:01:23 AM | sell | $124.34 | $0.5967 | 4.47M | 21,461.97 | 208.35 | 0x88...d496 | |
| 12/12/2024 | 2:37:23 AM | sell | $71.84 | $0.6279 | 2.49M | 21,770.38 | 114.41 | 0x6f...9b5c | |
| 12/10/2024 | 1:45:59 PM | buy | $57.88 | $0.5814 | 2.18M | 21,915.42 | 99.55 | 0x2f...ffd4 | |
| 12/10/2024 | 7:10:47 AM | buy | $12.94 | $0.586 | 481,455.19 | 21,797.08 | 22.08 | 0xe8...e16c | |
| 12/09/2024 | 12:05:59 AM | buy | $118.12 | $0.694 | 3.68M | 21,612.05 | 170.18 | 0x34...aa9c | |
| 12/08/2024 | 6:15:59 PM | sell | $33.44 | $0.6872 | 1.04M | 21,367.39 | 48.67 | 0x7e...1861 | |
| 12/08/2024 | 8:29:47 AM | sell | $279.56 | $0.6959 | 8.76M | 21,799.56 | 401.69 | 0x96...3731 | |
| 12/08/2024 | 8:29:35 AM | buy | $485.59 | $0.6908 | 15.21M | 21,640.17 | 702.85 | 0xab...fb79 | |
| 12/08/2024 | 4:30:47 AM | sell | $239.18 | $0.7009 | 7.22M | 21,166.66 | 341.23 | 0xaf...f146 | |
| 12/08/2024 | 12:42:23 AM | sell | $68.33 | $0.684 | 2.16M | 21,580.28 | 99.88 | 0x97...755d |