- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 24,639.82
- Pooled SHIB:
- $414.2M
MATIC/SHIB price stats on Ethereum
As of July 25, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2302. MATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.43. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,281,626,684.00. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $11,284.74. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $11,284.74.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $91.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 16,841.28, captured at 10:03 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2302 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 8:20:35 PM | sell | $27.43 | $0.2302 | 2.01M | 16,841.28 | 119.16 | 0x40...35e1 | |
| 07/25/2025 | 6:27:47 PM | sell | $15.02 | $0.2299 | 1.11M | 16,968.07 | 65.31 | 0xc1...79a6 | |
| 07/25/2025 | 10:39:35 AM | buy | $36.76 | $0.2307 | 2.71M | 17,004.68 | 159.32 | 0x04...8cc7 | |
| 07/25/2025 | 1:30:23 AM | buy | $12.19 | $0.2269 | 906,216.42 | 16,857.69 | 53.75 | 0x1a...8633 | |
| 07/24/2025 | 5:14:47 AM | buy | $32.23 | $0.2258 | 2.39M | 16,723.92 | 142.69 | 0x10...3c9c | |
| 07/22/2025 | 12:29:23 PM | sell | $1.74 | $0.2492 | 115,729.52 | 16,532.78 | 7 | 0x65...ae0c | |
| 07/21/2025 | 11:47:11 PM | buy | $42.16 | $0.2553 | 2.73M | 16,526.75 | 165.12 | 0xde...0ae6 | |
| 07/20/2025 | 3:57:35 PM | buy | $48.11 | $0.2496 | 3.14M | 16,291.73 | 192.67 | 0x91...ad59 | |
| 07/20/2025 | 10:26:11 AM | buy | $50.62 | $0.2429 | 3.34M | 16,034.55 | 208.34 | 0x73...8ef5 | |
| 07/19/2025 | 7:55:11 PM | buy | $25.39 | $0.2356 | 1.71M | 15,835.96 | 107.76 | 0x4a...147c | |
| 07/19/2025 | 5:31:47 AM | sell | $32.65 | $0.2403 | 2.14M | 15,758.49 | 135.86 | 0x0e...a953 | |
| 07/19/2025 | 3:25:35 AM | sell | $50.53 | $0.2402 | 3.36M | 15,974.7 | 210.34 | 0x05...ceed | |
| 07/18/2025 | 6:49:23 AM | buy | $16.56 | $0.2525 | 1.06M | 16,162.51 | 65.59 | 0xc0...5171 | |
| 07/17/2025 | 12:39:47 AM | sell | $71.25 | $0.2376 | 4.86M | 16,216.36 | 299.78 | 0x5f...1b9f | |
| 07/16/2025 | 8:56:11 PM | sell | $111.38 | $0.2425 | 7.68M | 16,717.92 | 459.21 | 0x9a...9a21 | |
| 07/15/2025 | 1:17:35 AM | sell | $54.71 | $0.2254 | 4.17M | 17,200.51 | 242.68 | 0x18...29ae | |
| 07/13/2025 | 9:03:35 AM | buy | $3.94 | $0.2306 | 298,592.13 | 17,464.37 | 17.09 | 0x5a...2c96 | |
| 07/13/2025 | 7:22:35 AM | buy | $38.45 | $0.2291 | 2.91M | 17,331.91 | 167.86 | 0xeb...73dc | |
| 07/12/2025 | 8:47:59 PM | sell | $31.91 | $0.2267 | 2.42M | 17,208.85 | 140.73 | 0x06...4217 | |
| 07/12/2025 | 6:48:23 AM | buy | $33.44 | $0.2303 | 2.51M | 17,308.79 | 145.2 | 0xb7...25fd |