- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 25,171.79
- Pooled SHIB:
- $406.26M
MATIC/SHIB price stats on Ethereum
As of April 23, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2211. MATIC price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $218.70. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,210,859,804.68. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $11,149.22. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $11,149.22.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $218.70 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 16,091.06, captured at 1:55 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2211 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:01:11 AM | sell | $0.00004431 | $0.2211 | 3.22 | 16,091.06 | 0.0002003 | 0xfc...adb2 | |
| 04/23/2025 | 2:50:35 AM | sell | $16.52 | $0.2212 | 1.21M | 16,138.95 | 74.69 | 0x2e...ea79 | |
| 04/23/2025 | 12:16:35 AM | sell | $21.83 | $0.2216 | 1.6M | 16,250.62 | 98.51 | 0x13...7c76 | |
| 04/22/2025 | 9:11:47 PM | sell | $34 | $0.2183 | 2.56M | 16,416.74 | 155.72 | 0xe8...bc61 | |
| 04/22/2025 | 8:43:47 PM | sell | $9 | $0.2184 | 681,816.39 | 16,546.78 | 41.2 | 0x07...64e3 | |
| 04/22/2025 | 6:19:59 PM | sell | $37.96 | $0.2202 | 2.88M | 16,690.17 | 172.35 | 0x9f...d8e8 | |
| 04/22/2025 | 10:04:35 AM | sell | $1.72 | $0.2168 | 137,954.41 | 17,332.27 | 7.95 | 0x71...a16c | |
| 04/22/2025 | 8:56:35 AM | buy | $24.08 | $0.2179 | 1.92M | 17,363.1 | 110.46 | 0x9b...2da0 | |
| 04/22/2025 | 8:33:47 AM | buy | $4.18 | $0.2176 | 332,003.48 | 17,270.68 | 19.22 | 0xbb...1c76 | |
| 04/22/2025 | 8:11:47 AM | buy | $24.82 | $0.2156 | 1.98M | 17,175.72 | 115.11 | 0xee...5862 | |
| 04/22/2025 | 7:26:23 AM | buy | $30.01 | $0.2096 | 2.43M | 16,995.33 | 143.2 | 0x9b...2eaf | |
| 04/22/2025 | 7:09:11 AM | buy | $14.53 | $0.2077 | 1.18M | 16,848.55 | 69.96 | 0x3b...a80b | |
| 04/22/2025 | 6:44:11 AM | sell | $1.82 | $0.206 | 148,349.75 | 16,706.19 | 8.87 | 0x8d...e298 | |
| 04/22/2025 | 6:14:23 AM | buy | $29.32 | $0.2077 | 2.36M | 16,717.08 | 141.15 | 0x17...94f2 | |
| 04/22/2025 | 6:04:23 AM | buy | $21.73 | $0.2057 | 1.75M | 16,551.46 | 105.65 | 0xf5...23f6 | |
| 04/22/2025 | 4:35:59 AM | buy | $34.6 | $0.2036 | 2.78M | 16,369.5 | 169.93 | 0x6f...e7be | |
| 04/22/2025 | 4:07:59 AM | buy | $12.9 | $0.2008 | 1.04M | 16,217.13 | 64.24 | 0x64...0b50 | |
| 04/22/2025 | 12:44:47 AM | sell | $18.87 | $0.1972 | 1.54M | 16,140.17 | 95.67 | 0x7f...39fc | |
| 04/21/2025 | 11:15:23 PM | sell | $4.65 | $0.2001 | 376,703.28 | 16,216.56 | 23.22 | 0x01...5982 | |
| 04/21/2025 | 7:05:59 PM | sell | $3.27 | $0.2 | 266,336.29 | 16,242.18 | 16.39 | 0x74...a4ed |