- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 25,651.15
- Pooled SHIB:
- $398.26M
MATIC/SHIB price stats on Ethereum
As of April 3, 2025, the current price of MATIC token on DEX Shiba Swap is $0.1945. MATIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $189.63. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,922,720,207.78. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $9,904.24. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $9,904.24.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $189.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 15,583.94, captured at 3:54 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1945 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:37:23 PM | sell | $33.53 | $0.1945 | 2.69M | 15,583.94 | 172.33 | 0xa6...4f73 | |
| 04/02/2025 | 4:07:47 PM | sell | $37.6 | $0.2016 | 2.95M | 15,804.7 | 186.47 | 0xfb...a2e8 | |
| 04/02/2025 | 2:48:11 PM | buy | $8.85 | $0.1985 | 713,370.69 | 15,988.54 | 44.61 | 0xd4...7a8a | |
| 04/02/2025 | 10:09:11 AM | buy | $28.51 | $0.1968 | 2.3M | 15,869.38 | 144.86 | 0x42...583b | |
| 04/02/2025 | 7:32:11 AM | sell | $53.55 | $0.1964 | 4.32M | 15,854.25 | 272.63 | 0xa5...bde1 | |
| 04/02/2025 | 5:27:59 AM | buy | $27.56 | $0.1954 | 2.26M | 16,031.8 | 141.06 | - | 0x80...9868 |
| 04/01/2025 | 8:06:23 PM | sell | $26.86 | $0.2021 | 2.12M | 15,930.56 | 132.84 | 0x26...28a5 | |
| 04/01/2025 | 7:54:35 PM | buy | $4.3 | $0.2043 | 339,241.59 | 16,097.26 | 21.07 | 0xa7...ef74 | |
| 04/01/2025 | 1:19:23 PM | sell | $31.89 | $0.2049 | 2.5M | 16,086.65 | 155.61 | 0x1f...e367 | |
| 04/01/2025 | 5:41:23 AM | sell | $18.54 | $0.2061 | 1.46M | 16,244.42 | 89.97 | 0x26...467f | |
| 04/01/2025 | 1:01:59 AM | sell | $11.31 | $0.2042 | 904,934.33 | 16,338.93 | 55.38 | 0x28...b98f | |
| 03/31/2025 | 7:33:23 PM | sell | $0.1841 | $0.2046 | 14,738.13 | 16,375.7 | 0.9 | 0x30...5a45 | |
| 03/31/2025 | 4:56:59 PM | sell | $26.32 | $0.2053 | 2.11M | 16,460.9 | 128.17 | 0x07...d92f | |
| 03/31/2025 | 8:39:23 AM | buy | $21.63 | $0.2017 | 1.78M | 16,573.57 | 107.21 | 0xa1...29cf | |
| 03/31/2025 | 4:20:11 AM | buy | $35.08 | $0.2003 | 2.87M | 16,386.74 | 175.1 | 0x24...d55d | |
| 03/30/2025 | 7:26:23 AM | sell | $79.86 | $0.2084 | 6.29M | 16,425.71 | 383.12 | 0xdb...9f6a | |
| 03/30/2025 | 7:26:23 AM | buy | $41.37 | $0.2112 | 3.26M | 16,647.82 | 195.84 | 0x24...5d57 | |
| 03/30/2025 | 7:26:23 AM | buy | $79.08 | $0.2064 | 6.23M | 16,265.91 | 383.12 | 0xd0...5478 | |
| 03/29/2025 | 3:43:11 AM | buy | $22.77 | $0.2088 | 1.74M | 15,950.44 | 109.08 | 0x91...e838 | |
| 03/28/2025 | 6:46:47 PM | sell | $20.12 | $0.2084 | 1.53M | 15,847.03 | 96.55 | 0x76...0f40 |