- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 25,333.03
- Pooled SHIB:
- $404.52M
MATIC/SHIB price stats on Ethereum
As of May 15, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2524. MATIC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.86. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,520,472,669.58. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $12,799.66. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $12,799.66.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $38.86 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 15,922.81, captured at 1:49 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2524 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:27:59 PM | sell | $1.11 | $0.2524 | 70,197.9 | 15,922.81 | 4.4 | 0x9d...e44a | |
| 05/14/2025 | 5:52:35 AM | sell | $37.74 | $0.2644 | 2.29M | 16,015.82 | 142.71 | 0x3f...0381 | |
| 05/13/2025 | 6:30:47 PM | sell | $0.2523 | $0.2523 | 15,645.32 | 15,645.32 | 1 | 0x1a...31d0 | |
| 05/13/2025 | 12:06:59 PM | sell | $123.26 | $0.2494 | 7.88M | 15,954.41 | 494.07 | 0xca...81bc | |
| 05/13/2025 | 3:48:47 AM | buy | $41.16 | $0.2426 | 2.76M | 16,255.68 | 169.68 | 0x6d...87db | |
| 05/12/2025 | 10:14:59 PM | buy | $44.84 | $0.2514 | 2.86M | 16,032.68 | 178.33 | 0xd8...913f | |
| 05/12/2025 | 8:35:59 PM | sell | $67.39 | $0.2457 | 4.39M | 15,997.43 | 274.22 | 0x9f...fb9f | |
| 05/12/2025 | 4:53:11 PM | buy | $112.14 | $0.2575 | 6.96M | 15,991.07 | 435.38 | 0xb6...42fd | |
| 05/12/2025 | 5:00:35 AM | sell | $22.96 | $0.2609 | 1.38M | 15,678.56 | 88 | 0xde...2cf2 | |
| 05/12/2025 | 4:19:11 AM | sell | $52.18 | $0.2617 | 3.16M | 15,856.63 | 199.38 | 0x37...9767 | |
| 05/11/2025 | 10:19:23 PM | sell | $75.26 | $0.2591 | 4.7M | 16,167.03 | 290.41 | 0xb9...f6ba | |
| 05/10/2025 | 6:58:47 AM | sell | $79.01 | $0.2623 | 4.99M | 16,553.86 | 301.21 | 0x89...5c1d | |
| 05/09/2025 | 10:25:35 AM | sell | $129.54 | $0.2605 | 8.5M | 17,099.51 | 497.1 | 0xd4...bdcb | |
| 05/09/2025 | 3:35:23 AM | sell | $36.76 | $0.2533 | 2.55M | 17,555.1 | 145.08 | 0x81...197a | |
| 05/08/2025 | 6:19:35 PM | buy | $112.32 | $0.2438 | 8.03M | 17,432.28 | 460.54 | 0xd0...3b9e | |
| 05/06/2025 | 7:14:59 PM | sell | $27.04 | $0.2158 | 2.14M | 17,089.58 | 125.27 | 0xa9...5e9c | |
| 05/06/2025 | 4:59:23 PM | sell | $35.93 | $0.2148 | 2.89M | 17,295.75 | 167.22 | 0x44...5083 | |
| 05/06/2025 | 6:02:59 AM | sell | $12.61 | $0.2212 | 994,865.63 | 17,455.91 | 56.99 | 0xab...beac | |
| 05/06/2025 | 2:23:23 AM | sell | $28.74 | $0.2218 | 2.28M | 17,591.3 | 129.54 | 0x3c...cc1f | |
| 05/05/2025 | 10:20:23 PM | sell | $5.94 | $0.2254 | 467,086.4 | 17,705.3 | 26.38 | 0xb6...f0b0 |