- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 23,605.25
- Pooled SHIB:
- $432.24M
MATIC/SHIB price stats on Ethereum
As of August 15, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2388. MATIC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.54. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,391,545,826.01. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $11,285.56. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $11,285.56.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 18,302.84, captured at 4:04 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2388 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:21:47 AM | buy | $19.51 | $0.2388 | 1.5M | 18,302.84 | 81.72 | 0xaa...edcc | |
| 08/14/2025 | 10:49:11 PM | buy | $5.64 | $0.2335 | 440,393.34 | 18,221.04 | 24.16 | 0x3e...a38d | |
| 08/14/2025 | 4:55:35 PM | sell | $11.37 | $0.2321 | 888,413.36 | 18,130.88 | 49 | 0x2b...52a0 | |
| 08/14/2025 | 4:32:47 AM | buy | $0.0167056 | $0.2584 | 0.0115 | 18,315.01 | 0.015273 | 0x94...bcd2 | |
| 08/12/2025 | 4:10:11 AM | sell | $7.94 | $0.237 | 609,829.94 | 18,194.09 | 33.51 | 0x6b...b14d | |
| 08/11/2025 | 5:13:35 PM | buy | $69.55 | $0.2404 | 5.24M | 18,107.28 | 289.28 | 0x14...71ed | |
| 08/11/2025 | 4:32:59 AM | sell | $15.8 | $0.2477 | 1.14M | 17,828.65 | 63.78 | 0xa0...b2b4 | |
| 08/09/2025 | 12:58:23 PM | sell | $45.54 | $0.2519 | 3.26M | 18,012.69 | 180.79 | 0xeb...7f3c | |
| 08/09/2025 | 12:18:23 PM | sell | $48.25 | $0.2516 | 3.51M | 18,298.07 | 191.76 | 0xca...3e32 | |
| 08/08/2025 | 1:35:23 AM | sell | $21.17 | $0.2387 | 1.64M | 18,516.99 | 88.69 | 0x03...21f0 | |
| 08/07/2025 | 8:00:23 PM | sell | $26.39 | $0.2341 | 2.11M | 18,676.97 | 112.7 | 0x08...e11f | |
| 08/07/2025 | 7:57:11 PM | sell | $5.95 | $0.2355 | 474,827.03 | 18,787.52 | 25.27 | 0x0f...e528 | |
| 08/07/2025 | 12:36:11 PM | sell | $43.18 | $0.2399 | 3.41M | 18,954.58 | 179.99 | 0x66...1003 | |
| 08/07/2025 | 6:24:47 AM | buy | $10.8 | $0.2372 | 873,431.19 | 19,179.16 | 45.54 | 0xf3...97ac | |
| 08/07/2025 | 6:24:35 AM | buy | $47.85 | $0.2346 | 3.87M | 18,973.54 | 203.9 | 0xe7...55de | |
| 08/07/2025 | 5:34:35 AM | buy | $26.34 | $0.2307 | 2.14M | 18,715.79 | 114.15 | 0xf9...01a6 | |
| 08/07/2025 | 3:30:23 AM | buy | $28.31 | $0.2284 | 2.3M | 18,526.36 | 123.96 | 0x98...6c2e | |
| 08/07/2025 | 1:31:59 AM | buy | $30.8 | $0.2259 | 2.5M | 18,322.57 | 136.31 | 0xa8...25ef | |
| 08/07/2025 | 1:13:59 AM | buy | $14.81 | $0.224 | 1.2M | 18,166.36 | 66.1 | 0x6c...99b3 | |
| 08/06/2025 | 8:27:23 AM | buy | $40.11 | $0.2185 | 3.3M | 17,976.6 | 183.49 | 0xb0...4874 |