- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 25,547.59
- Pooled SHIB:
- $401.46M
MATIC/SHIB price stats on Ethereum
As of June 30, 2025, the current price of MATIC token on DEX Shiba Swap is $0.1833. MATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.88. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,839,175,087.47. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $9,389.81. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $9,389.81.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 15,694.15, captured at 10:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1833 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:14:47 AM | buy | $20.09 | $0.1833 | 1.72M | 15,694.15 | 109.56 | 0x06...fec2 | |
| 06/29/2025 | 10:01:59 PM | buy | $21.78 | $0.1802 | 1.88M | 15,553.63 | 120.87 | 0x47...7956 | |
| 06/26/2025 | 2:50:35 AM | sell | $15.35 | $0.1806 | 1.31M | 15,438.86 | 84.99 | 0xf2...f63f | |
| 06/25/2025 | 8:12:59 PM | sell | $27.6 | $0.182 | 2.36M | 15,581.77 | 151.69 | 0xc1...6c41 | |
| 06/24/2025 | 1:50:11 AM | sell | $1.8 | $0.1816 | 155,505.42 | 15,680.13 | 9.91 | 0x30...77b1 | |
| 06/24/2025 | 1:18:35 AM | sell | $45.32 | $0.1835 | 3.91M | 15,839.4 | 246.95 | 0xc4...a940 | |
| 06/23/2025 | 6:25:23 PM | sell | $29.88 | $0.1795 | 2.68M | 16,099.66 | 166.5 | 0x47...ea49 | |
| 06/22/2025 | 4:45:11 PM | buy | $44.81 | $0.1661 | 4.35M | 16,130.01 | 269.72 | 0x22...04d5 | |
| 06/22/2025 | 1:19:59 AM | sell | $11.67 | $0.1754 | 1.06M | 15,904.7 | 66.53 | 0x0e...68a8 | |
| 06/21/2025 | 8:44:23 PM | sell | $38.64 | $0.1768 | 3.52M | 16,085.2 | 218.52 | 0xe7...e82e | |
| 06/21/2025 | 7:38:35 PM | sell | $19.03 | $0.1791 | 1.73M | 16,293.76 | 106.23 | 0x12...52a9 | |
| 06/21/2025 | 5:54:47 PM | buy | $26.84 | $0.1809 | 2.43M | 16,364.02 | 148.34 | 0xa2...da96 | |
| 06/21/2025 | 7:30:35 AM | buy | $26.78 | $0.1844 | 2.35M | 16,173.77 | 145.23 | 0x70...d22c | |
| 06/21/2025 | 12:13:35 AM | sell | $22.46 | $0.1821 | 1.98M | 16,062.89 | 123.35 | 0xa9...e7d7 | |
| 06/20/2025 | 11:05:35 PM | sell | $9.44 | $0.1814 | 842,438.54 | 16,174.86 | 52.08 | 0xb6...c763 | |
| 06/19/2025 | 11:23:47 PM | buy | $2.61 | $0.189 | 225,485.23 | 16,296.99 | 13.83 | 0x07...7127 | |
| 06/18/2025 | 5:27:35 PM | sell | $53.14 | $0.1891 | 4.6M | 16,373.52 | 280.97 | 0x18...99dd | |
| 06/18/2025 | 12:20:47 PM | sell | $20.96 | $0.1921 | 1.81M | 16,631.16 | 109.12 | 0x4d...ee19 | |
| 06/17/2025 | 12:43:35 AM | buy | $26.25 | $0.1982 | 2.21M | 16,715.24 | 132.41 | 0xd3...771d | |
| 06/15/2025 | 10:29:35 AM | buy | $19.6 | $0.1978 | 1.64M | 16,560.06 | 99.08 | 0x0c...f27b |