- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 24,972.61
- Pooled SHIB:
- $410.55M
MATIC/SHIB price stats on Ethereum
As of June 5, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2118. MATIC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.06. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,145,954,866.19. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $10,659.16. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $10,659.16.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $27.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 16,409.65, captured at 1:03 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2118 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 2:31:11 PM | sell | $6.08 | $0.2118 | 471,412.85 | 16,409.65 | 28.72 | 0x63...dfc8 | |
| 06/03/2025 | 8:25:11 PM | sell | $20.97 | $0.217 | 1.59M | 16,492.37 | 96.62 | 0x0b...fa91 | |
| 06/03/2025 | 4:22:23 AM | sell | $18.35 | $0.219 | 1.39M | 16,612.34 | 83.79 | 0x62...c457 | |
| 06/02/2025 | 4:44:47 PM | buy | $17.16 | $0.215 | 1.33M | 16,714.83 | 79.79 | 0xd2...344b | |
| 05/31/2025 | 8:47:59 PM | buy | $34.58 | $0.2122 | 2.7M | 16,552.23 | 162.97 | 0x89...158d | |
| 05/31/2025 | 3:39:59 AM | buy | $34.94 | $0.201 | 2.84M | 16,330.5 | 173.82 | 0x67...8490 | |
| 05/30/2025 | 1:36:47 AM | buy | $48.1 | $0.2168 | 3.57M | 16,075.72 | 221.81 | 0xc9...3d32 | |
| 05/28/2025 | 10:41:59 PM | buy | $32.64 | $0.2243 | 2.31M | 15,844.3 | 145.53 | 0xb4...da46 | |
| 05/28/2025 | 5:09:47 AM | sell | $40.3 | $0.2268 | 2.8M | 15,769.34 | 177.7 | 0xe4...c8e6 | |
| 05/28/2025 | 3:59:11 AM | sell | $15.29 | $0.2289 | 1.06M | 15,921.4 | 66.8 | 0xbc...0e46 | |
| 05/27/2025 | 3:10:11 AM | buy | $1.97 | $0.2304 | 137,500 | 16,054.07 | 8.56 | 0xe9...2092 | |
| 05/27/2025 | 1:48:11 AM | buy | $30.71 | $0.2261 | 2.17M | 15,962.74 | 135.8 | 0x47...4f1c | |
| 05/26/2025 | 9:21:11 PM | sell | $56.69 | $0.2277 | 3.97M | 15,938.34 | 248.93 | 0xea...e1f0 | |
| 05/26/2025 | 8:15:59 PM | sell | $28.9 | $0.2309 | 2.02M | 16,175.69 | 125.18 | 0x75...31d5 | |
| 05/25/2025 | 9:32:11 PM | buy | $23.88 | $0.2301 | 1.69M | 16,286.58 | 103.76 | 0x51...6cca | |
| 05/25/2025 | 4:24:47 PM | buy | $31.02 | $0.2273 | 2.2M | 16,131.74 | 136.49 | 0xb4...382b | |
| 05/25/2025 | 6:46:59 AM | sell | $32.84 | $0.2332 | 2.26M | 16,037.86 | 140.84 | 0xbe...61d2 | |
| 05/25/2025 | 1:43:11 AM | buy | $2.93 | $0.2299 | 206,596.12 | 16,216.29 | 12.74 | 0x78...5dcb | |
| 05/24/2025 | 10:33:23 PM | sell | $39.51 | $0.2327 | 2.75M | 16,220.35 | 169.8 | 0x31...26b2 | |
| 05/24/2025 | 3:26:11 PM | sell | $9.79 | $0.2354 | 680,551.37 | 16,357.32 | 41.6 | 0x5a...44e5 |