- WhatToFarm
- Ethereum
- Shiba Swap
- MATIC-SHIB LPs
Info about MATIC-SHIB pair
- Pooled MATIC:
- 22,732.19
- Pooled SHIB:
- $432.2M
MATIC/SHIB price stats on Ethereum
As of October 1, 2025, the current price of MATIC token on DEX Shiba Swap is $0.2226. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,228,275,085.21. The liquidity pool contract is 0x256ad58156557605274B3392F8bfE05E1E4fca8A with total value locked (TVL) of $10,109.54. The MATIC/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/SHIB now?
The current liquidity of MATIC/SHIB with the contract address 0x256ad58156557605274B3392F8bfE05E1E4fca8A is $10,109.54.
How many transactions are there in the MATIC/SHIB pool in the last 24 hours?
The total transactions of MATIC/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/SHIB pool in the last 24 hours?
MATIC/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to SHIB?
The exchange rate of 1 MATIC to SHIB is 19,076.16, captured at 4:18 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2226 today.
MATIC-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:17:59 PM | sell | $31.96 | $0.2226 | 2.74M | 19,076.16 | 143.59 | 0xa2...c21b | |
| 09/28/2025 | 8:41:35 AM | buy | $23.11 | $0.2235 | 1.99M | 19,224.47 | 103.43 | 0x76...2b98 | |
| 09/28/2025 | 5:03:23 AM | buy | $28.74 | $0.2247 | 2.43M | 19,029.28 | 127.86 | 0xca...8e6f | |
| 09/27/2025 | 6:55:23 AM | buy | $31.18 | $0.2233 | 2.63M | 18,807.21 | 139.65 | 0x58...a275 | |
| 09/26/2025 | 9:56:59 AM | buy | $39.35 | $0.2158 | 3.38M | 18,545.08 | 182.34 | 0x1e...c8e4 | |
| 09/25/2025 | 2:06:47 PM | sell | $20.61 | $0.2161 | 1.75M | 18,364.4 | 95.36 | 0x23...29e7 | |
| 09/24/2025 | 8:05:11 AM | sell | $22.6 | $0.2256 | 1.86M | 18,520.66 | 100.16 | 0x44...a540 | |
| 09/23/2025 | 7:39:47 PM | sell | $15.27 | $0.2258 | 1.26M | 18,656.24 | 67.62 | 0xe2...b6ad | |
| 09/22/2025 | 4:40:11 PM | sell | $31.2 | $0.227 | 2.59M | 18,824.28 | 137.41 | 0x6c...d3dc | |
| 09/22/2025 | 3:30:35 AM | sell | $32.28 | $0.237 | 2.59M | 19,051.78 | 136.19 | 0x9a...4b18 | |
| 09/21/2025 | 11:33:59 PM | buy | $9.86 | $0.2459 | 772,078.69 | 19,247.49 | 40.11 | 0x63...b2a5 | |
| 09/21/2025 | 6:18:47 AM | sell | $29.66 | $0.2491 | 2.29M | 19,199.23 | 119.06 | 0xcf...e189 | |
| 09/17/2025 | 8:41:11 AM | sell | $49.78 | $0.2542 | 3.81M | 19,469.66 | 195.82 | 0x4d...6fb5 | |
| 09/15/2025 | 7:33:35 PM | buy | $146.03 | $0.2505 | 11.22M | 19,254.11 | 582.94 | 0x03...97c9 | |
| 09/15/2025 | 7:33:35 PM | sell | $46.9 | $0.2447 | 3.6M | 18,809.17 | 191.65 | 0x52...e653 | |
| 09/15/2025 | 7:33:35 PM | sell | $146.03 | $0.2532 | 11.22M | 19,461.33 | 576.73 | 0x44...c91f | |
| 09/15/2025 | 2:39:47 PM | buy | $23.76 | $0.2608 | 1.82M | 20,004.45 | 91.1 | 0x62...aae9 | |
| 09/14/2025 | 5:38:35 PM | sell | $10.66 | $0.2708 | 780,857.18 | 19,838.25 | 39.36 | 0xc0...e3ef | |
| 09/14/2025 | 9:18:47 AM | buy | $8.66 | $0.2794 | 619,082.05 | 19,965.13 | 31 | 0x01...2c21 | |
| 09/13/2025 | 8:17:59 PM | buy | $30.73 | $0.2799 | 2.18M | 19,838.99 | 109.79 | 0x8e...75dd |