- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,008.14
- Pooled WETH:
- $0.5172
MANA/WETH price stats on Ethereum
As of May 20, 2025, the current price of MANA token on DEX Shiba Swap is $0.3239. MANA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.67. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $712,221,735.14. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $2,603.24. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $2,603.24.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $36.67 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001287, captured at 7:35 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3239 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:13:23 PM | sell | $0.5952 | $0.3239 | 0.0002365 | 0.0001287 | 1.83 | 0x50...370c | |
| 05/19/2025 | 10:05:35 PM | sell | $12.56 | $0.3272 | 0.00499 | 0.00013 | 38.38 | 0x76...5c89 | |
| 05/19/2025 | 2:32:11 PM | sell | $5.13 | $0.3211 | 0.002109 | 0.0001318 | 16 | 0x9e...0a9c | |
| 05/19/2025 | 1:22:47 PM | sell | $10.66 | $0.3201 | 0.004446 | 0.0001334 | 33.31 | 0xb2...17b6 | |
| 05/19/2025 | 10:21:11 AM | sell | $4.78 | $0.324 | 0.001993 | 0.0001351 | 14.75 | 0xf8...40a3 | |
| 05/19/2025 | 1:05:47 AM | buy | $2.93 | $0.3324 | 0.0012 | 0.0001361 | 8.81 | 0xc7...f406 | |
| 05/18/2025 | 9:13:11 PM | buy | $14.42 | $0.323 | 0.005998 | 0.0001342 | 44.67 | 0x16...408a | |
| 05/18/2025 | 7:23:23 AM | sell | $0.002497 | $0.3302 | 0.069981 | 0.0001319 | 0.007562 | 0x7f...315d | |
| 05/17/2025 | 10:39:23 AM | sell | $8.57 | $0.3299 | 0.003454 | 0.0001328 | 26 | 0xb0...4ffc | |
| 05/16/2025 | 8:37:47 PM | sell | $9.4 | $0.3466 | 0.003654 | 0.0001346 | 27.13 | 0x84...e95f | |
| 05/15/2025 | 9:28:59 AM | sell | $10.11 | $0.3484 | 0.003964 | 0.0001366 | 29.02 | 0x42...7537 | |
| 05/15/2025 | 12:37:47 AM | sell | $15.21 | $0.3665 | 0.005774 | 0.0001391 | 41.5 | 0x56...d032 | |
| 05/14/2025 | 6:39:47 PM | sell | $23.82 | $0.3718 | 0.009163 | 0.000143 | 64.07 | 0xcf...76bc | |
| 05/14/2025 | 4:40:35 AM | sell | $3.39 | $0.3874 | 0.001276 | 0.0001457 | 8.75 | 0x05...8c67 | |
| 05/14/2025 | 2:19:35 AM | buy | $10.53 | $0.3876 | 0.003966 | 0.0001459 | 27.17 | 0x68...f068 | |
| 05/14/2025 | 1:39:35 AM | buy | $0.6763 | $0.3917 | 0.00025 | 0.0001448 | 1.72 | 0x6c...5427 | |
| 05/14/2025 | 1:02:59 AM | buy | $15.14 | $0.3858 | 0.005623 | 0.0001432 | 39.25 | 0xe7...c69c | |
| 05/13/2025 | 10:51:47 PM | sell | $19.82 | $0.3853 | 0.007349 | 0.0001428 | 51.44 | 0x0d...2b35 | |
| 05/13/2025 | 12:26:59 PM | sell | $2.93 | $0.3633 | 0.001171 | 0.0001451 | 8.07 | 0xb1...11e7 | |
| 05/13/2025 | 12:21:35 PM | sell | $2.87 | $0.3646 | 0.001149 | 0.0001457 | 7.88 | 0xa6...0829 |