- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,721.33
- Pooled WETH:
- $0.3055
MANA/WETH price stats on Ethereum
As of December 17, 2025, the current price of MANA token on DEX Shiba Swap is $0.1333. MANA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.68. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $292,373,719.49. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $1,794.24. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $1,794.24.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000454, captured at 7:05 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1333 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:47:59 AM | sell | $1.59 | $0.1333 | 0.0005424 | 0.0000454 | 11.94 | 0x80...668b | |
| 12/16/2025 | 12:04:47 PM | buy | $6.08 | $0.1346 | 0.002054 | 0.00004544 | 45.21 | 0x2e...004a | |
| 12/15/2025 | 12:11:23 PM | sell | $3.16 | $0.1416 | 0.001005 | 0.00004502 | 22.33 | 0x7d...cc34 | |
| 12/14/2025 | 5:27:23 PM | sell | $5.22 | $0.1397 | 0.001696 | 0.00004542 | 37.34 | 0x77...356e | |
| 12/14/2025 | 11:47:47 AM | buy | $3.03 | $0.1409 | 0.000985 | 0.0000458 | 21.5 | 0x4a...2823 | |
| 12/14/2025 | 7:27:23 AM | buy | $6.24 | $0.1407 | 0.002012 | 0.00004535 | 44.36 | 0xb4...e982 | |
| 12/14/2025 | 7:27:11 AM | sell | $15.85 | $0.1413 | 0.005109 | 0.00004554 | 112.17 | 0xdf...af8e | |
| 12/14/2025 | 5:13:11 AM | sell | $5.21 | $0.1447 | 0.001677 | 0.00004656 | 36.02 | 0xe9...d62e | |
| 12/13/2025 | 4:45:47 PM | buy | $1.53 | $0.1458 | 0.000494 | 0.00004702 | 10.5 | 0x34...21b9 | |
| 12/12/2025 | 10:24:59 PM | buy | $1.99 | $0.1448 | 0.0006467 | 0.00004685 | 13.8 | 0xa0...73ef | |
| 12/12/2025 | 8:07:47 PM | buy | $3.05 | $0.1436 | 0.0009915 | 0.0000466 | 21.27 | 0x70...db2a | |
| 12/12/2025 | 11:51:23 AM | buy | $0.08392 | $0.1499 | 0.000026 | 0.00004645 | 0.5597 | 0x62...b79c | |
| 12/12/2025 | 9:59:23 AM | sell | $7.8 | $0.1505 | 0.002413 | 0.00004653 | 51.87 | 0xfb...afe3 | |
| 12/12/2025 | 7:29:35 AM | buy | $10.86 | $0.1514 | 0.003349 | 0.00004667 | 71.76 | 0x29...e60e | |
| 12/11/2025 | 5:53:11 PM | buy | $3.01 | $0.1465 | 0.0009457 | 0.00004602 | 20.54 | 0xf7...732a | |
| 12/10/2025 | 10:20:23 PM | buy | $1.29 | $0.1531 | 0.000387 | 0.00004582 | 8.44 | 0x6d...c633 | |
| 12/10/2025 | 10:01:35 AM | sell | $8.88 | $0.154 | 0.002647 | 0.00004589 | 57.69 | 0x33...5271 | |
| 12/10/2025 | 5:04:11 AM | sell | $3.64 | $0.1545 | 0.001096 | 0.00004645 | 23.6 | 0x6a...db97 | |
| 12/10/2025 | 3:26:59 AM | sell | $8.68 | $0.1559 | 0.002618 | 0.00004701 | 55.69 | 0xaa...721b | |
| 12/09/2025 | 6:59:11 PM | sell | $3.42 | $0.1599 | 0.001019 | 0.00004756 | 21.43 | 0x6c...abf0 |