- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,393.51
- Pooled WETH:
- $0.6101
MANA/WETH price stats on Ethereum
As of April 29, 2025, the current price of MANA token on DEX Shiba Swap is $0.3226. MANA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.02. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $711,613,161.43. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $2,202.17. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $2,202.17.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $22.02 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001788, captured at 9:58 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3226 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:48:35 AM | buy | $9.37 | $0.3226 | 0.005194 | 0.0001788 | 29.04 | 0x47...e971 | |
| 04/28/2025 | 9:16:59 AM | buy | $3.55 | $0.3192 | 0.001965 | 0.0001767 | 11.12 | 0x6e...246f | |
| 04/28/2025 | 3:27:47 AM | buy | $9.09 | $0.3109 | 0.005108 | 0.0001746 | 29.24 | 0x87...7372 | |
| 04/27/2025 | 1:23:59 PM | buy | $5.7 | $0.3085 | 0.003183 | 0.0001722 | 18.48 | 0xf0...9029 | |
| 04/27/2025 | 1:23:47 PM | buy | $1.59 | $0.3064 | 0.0008896 | 0.000171 | 5.2 | 0xb6...e9d8 | |
| 04/27/2025 | 1:12:59 PM | sell | $17.33 | $0.3088 | 0.009687 | 0.0001725 | 56.13 | 0x6e...e900 | |
| 04/27/2025 | 9:02:59 AM | sell | $9.51 | $0.3203 | 0.005251 | 0.0001769 | 29.68 | 0xee...e5c9 | |
| 04/26/2025 | 5:48:59 PM | sell | $12.7 | $0.3256 | 0.007041 | 0.0001805 | 39 | 0xf2...ca92 | |
| 04/26/2025 | 10:07:11 AM | buy | $9.92 | $0.3287 | 0.0055 | 0.000182 | 30.2 | 0xd5...6471 | |
| 04/26/2025 | 10:04:35 AM | sell | $19.35 | $0.3292 | 0.01072 | 0.0001825 | 58.77 | 0xd0...07d1 | |
| 04/26/2025 | 9:29:59 AM | sell | $0.3388 | $0.3368 | 0.0001869 | 0.0001858 | 1 | 0x58...7a1a | |
| 04/26/2025 | 3:42:23 AM | buy | $9.29 | $0.3338 | 0.005166 | 0.0001854 | 27.85 | 0xb0...a444 | |
| 04/24/2025 | 8:49:35 PM | buy | $5.12 | $0.3233 | 0.0029 | 0.000183 | 15.84 | 0x28...c229 | |
| 04/24/2025 | 4:44:59 PM | buy | $23.11 | $0.317 | 0.01299 | 0.0001783 | 72.9 | 0x20...5c95 | |
| 04/23/2025 | 7:01:11 AM | sell | $9.59 | $0.3133 | 0.005359 | 0.000175 | 30.61 | 0xfc...adb2 | |
| 04/22/2025 | 11:37:47 PM | sell | $9.74 | $0.3179 | 0.005542 | 0.0001808 | 30.64 | 0x3d...fee2 | |
| 04/22/2025 | 3:52:59 PM | sell | $10.48 | $0.3122 | 0.006187 | 0.0001843 | 33.56 | 0x1b...dcd5 | |
| 04/22/2025 | 8:20:35 AM | sell | $9.66 | $0.3063 | 0.005932 | 0.0001879 | 31.55 | 0x44...5c43 | |
| 04/22/2025 | 6:30:23 AM | sell | $4.5 | $0.3011 | 0.002853 | 0.0001906 | 14.96 | 0xd0...c160 | |
| 04/22/2025 | 4:19:23 AM | sell | $6.79 | $0.3064 | 0.004278 | 0.0001928 | 22.18 | 0xdf...1cb5 |