- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,097.68
- Pooled WETH:
- $0.3958
MANA/WETH price stats on Ethereum
As of July 30, 2025, the current price of MANA token on DEX Shiba Swap is $0.2927. MANA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.14. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $641,588,852.77. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $2,982.53. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $2,982.53.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000777, captured at 2:28 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2927 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:14:11 PM | sell | $5.35 | $0.2927 | 0.001421 | 0.0000777 | 18.29 | 0xfe...f5a8 | |
| 07/30/2025 | 10:30:23 AM | sell | $15.78 | $0.2987 | 0.004163 | 0.0000788 | 52.83 | 0xde...b6a8 | |
| 07/29/2025 | 5:50:47 AM | buy | $0.236 | $0.3037 | 0.00006223 | 0.00008009 | 0.7769 | 0xdb...b38c | |
| 07/29/2025 | 12:53:23 AM | sell | $12.81 | $0.3023 | 0.003403 | 0.00008028 | 42.39 | 0x39...a3eb | |
| 07/28/2025 | 7:50:47 PM | sell | $19.29 | $0.3096 | 0.005109 | 0.00008198 | 62.31 | 0x70...9d3d | |
| 07/28/2025 | 4:07:35 PM | sell | $8.05 | $0.3174 | 0.002118 | 0.00008345 | 25.38 | - | 0x8e...fe2c |
| 07/28/2025 | 10:47:35 AM | sell | $6.25 | $0.3272 | 0.001609 | 0.00008421 | 19.11 | 0x5e...304c | |
| 07/27/2025 | 1:50:59 PM | sell | $0.7538 | $0.3232 | 0.0001972 | 0.00008458 | 2.33 | 0x2b...33b3 | |
| 07/27/2025 | 1:12:59 PM | sell | $0.6611 | $0.3235 | 0.0001729 | 0.00008465 | 2.04 | 0x63...19c6 | |
| 07/27/2025 | 11:51:35 AM | sell | $0.5805 | $0.3235 | 0.000152 | 0.00008472 | 1.79 | 0xc6...216c | |
| 07/27/2025 | 9:39:23 AM | sell | $0.5654 | $0.3198 | 0.0001498 | 0.00008478 | 1.76 | 0xeb...d498 | |
| 07/27/2025 | 6:51:35 AM | sell | $0.5926 | $0.3211 | 0.0001565 | 0.00008484 | 1.84 | 0xb7...c8a3 | |
| 07/27/2025 | 5:58:35 AM | sell | $0.5234 | $0.3224 | 0.0001378 | 0.0000849 | 1.62 | 0x68...f24d | |
| 07/27/2025 | 5:30:59 AM | sell | $0.6056 | $0.3229 | 0.0001593 | 0.00008497 | 1.87 | 0x80...f278 | |
| 07/27/2025 | 5:19:47 AM | sell | $0.6061 | $0.3221 | 0.00016 | 0.00008503 | 1.88 | 0xd9...2805 | |
| 07/26/2025 | 5:35:11 AM | buy | $15.37 | $0.3171 | 0.004108 | 0.00008473 | 48.48 | 0x5c...858d | |
| 07/25/2025 | 12:48:11 AM | sell | $15.4 | $0.3084 | 0.004206 | 0.00008425 | 49.92 | 0xe4...5ed7 | |
| 07/24/2025 | 11:12:23 AM | sell | $1.08 | $0.3097 | 0.0002974 | 0.00008517 | 3.49 | 0x51...e8e9 | |
| 07/24/2025 | 11:01:47 AM | sell | $0.8941 | $0.3085 | 0.0002471 | 0.00008528 | 2.89 | 0xe4...d0fd | |
| 07/24/2025 | 9:41:11 AM | sell | $0.8787 | $0.311 | 0.0002412 | 0.00008538 | 2.82 | 0x5e...5cef |