- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,425.11
- Pooled WETH:
- $0.455
MANA/WETH price stats on Ethereum
As of June 17, 2025, the current price of MANA token on DEX Shiba Swap is $0.2644. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $581,556,971.86. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $2,346.78. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $2,346.78.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001025, captured at 12:28 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2644 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:48:35 AM | sell | $0.4497 | $0.2644 | 0.0001744 | 0.0001025 | 1.7 | 0x6d...c47c | |
| 06/16/2025 | 3:11:35 AM | sell | $3.33 | $0.2646 | 0.001297 | 0.0001028 | 12.61 | 0xf2...b6ad | |
| 06/15/2025 | 7:47:11 PM | sell | $4.12 | $0.2629 | 0.001626 | 0.0001035 | 15.7 | 0x52...25f8 | |
| 06/15/2025 | 12:59:59 AM | buy | $1.6 | $0.2646 | 0.0006326 | 0.0001044 | 6.05 | 0x0a...150a | |
| 06/13/2025 | 10:56:59 PM | buy | $8.75 | $0.2657 | 0.003408 | 0.0001034 | 32.94 | 0x80...00bf | |
| 06/12/2025 | 11:17:11 PM | buy | $13 | $0.2689 | 0.004913 | 0.0001016 | 48.35 | 0xf9...7b41 | |
| 06/12/2025 | 7:05:23 PM | sell | $31.04 | $0.2797 | 0.01136 | 0.0001024 | 110.96 | 0x7a...8f97 | |
| 06/12/2025 | 5:55:47 AM | sell | $2.26 | $0.2909 | 0.0008203 | 0.0001052 | 7.79 | 0x3c...a5db | |
| 06/11/2025 | 5:32:23 PM | sell | $8.5 | $0.3038 | 0.00297 | 0.000106 | 28 | 0x41...cb0c | |
| 06/11/2025 | 12:11:23 PM | sell | $9.8 | $0.2986 | 0.003531 | 0.0001075 | 32.82 | 0x99...0804 | |
| 06/10/2025 | 7:32:59 AM | sell | $11.39 | $0.2929 | 0.004255 | 0.0001093 | 38.9 | 0x18...c1d6 | |
| 06/09/2025 | 7:46:23 PM | sell | $4.42 | $0.2856 | 0.001717 | 0.0001107 | 15.5 | 0xf4...0b83 | |
| 06/07/2025 | 4:53:35 PM | buy | $2.49 | $0.281 | 0.0009915 | 0.0001116 | 8.88 | 0x1f...87b2 | |
| 06/07/2025 | 4:01:11 AM | buy | $12.34 | $0.2744 | 0.004957 | 0.0001102 | 44.97 | 0x4a...39da | |
| 06/06/2025 | 6:21:23 PM | buy | $10.37 | $0.2699 | 0.004154 | 0.0001081 | 38.42 | 0xc9...065a | |
| 06/05/2025 | 10:24:35 PM | buy | $11.98 | $0.2563 | 0.004957 | 0.000106 | 46.76 | 0x0d...38d0 | |
| 06/04/2025 | 10:52:47 PM | sell | $27.8 | $0.2787 | 0.01064 | 0.0001066 | 99.75 | 0xa5...c0a9 | |
| 06/02/2025 | 2:18:47 AM | buy | $9.96 | $0.2748 | 0.003948 | 0.0001088 | 36.25 | 0x46...1ca4 | |
| 05/30/2025 | 7:29:47 PM | buy | $18.44 | $0.2742 | 0.007151 | 0.0001063 | 67.26 | 0x42...3ad9 | |
| 05/30/2025 | 6:47:35 AM | sell | $32.42 | $0.28 | 0.01237 | 0.0001068 | 115.78 | 0x2d...8657 |