WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08899
Price
0.00004178 WETH
TVL
$1,252.63
MKT CAP
$195.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
7,063.31
Pooled WETH:
$0.294

MANA/WETH price stats on Ethereum

As of May 21, 2026, the current price of MANA token on DEX Shiba Swap is $0.08899. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $195,184,547.20. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $1,252.63. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $1,252.63.

The total transactions of MANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MANA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004178, captured at 4:27 PM UTC.

The price of converting 1 MANA to USD is $0.08899 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:24:11 PMsell$4.16$0.088990.0019570.0000417846.85
0x6E5...D5B6
0x4e...4ff9
05/20/20264:49:59 AMbuy$4.91$0.088550.0023270.0000419855.44
0x7c1...d8bF
0xf2...1fd8
05/19/202610:03:35 AMbuy$4.16$0.087390.0019730.0000413747.69
0x172...1F63
0xc7...087a
05/16/20266:10:23 AMsell$4.63$0.09140.0020860.0000411150.75
0xae2...aE13
0xee...01a4
05/15/20269:39:11 PMsell$5.16$0.092690.0023250.0000417655.67
0x000...df96
0xe9...5263
05/14/20267:27:47 PMsell$2.49$0.097140.0010870.0000422525.72
0x20B...67D5
0xd0...0957
05/13/202611:25:47 PMsell$1.39$0.096020.00061540.0000424914.48
0x67D...B995
0x84...a1da
05/13/20268:41:47 PMsell$2.69$0.096730.0011930.0000427527.9
0x4dD...f765
0x91...002b
05/12/20265:23:35 AMbuy$5.79$0.099020.0025040.0000428258.47
0xae2...aE13
0x56...15f5
05/10/202611:39:47 PMsell$2.26$0.10070.00095090.0000423422.45
0x000...089B
0x84...f8ea
05/10/202611:21:35 AMbuy$8.52$0.0980.0036710.0000422186.98
0xabb...cd10
0x5a...db8a
05/10/202612:56:35 AMsell$4.07$0.096910.0017540.0000416842.09
0xae2...aE13
0xab...92ac
05/09/20263:28:23 PMsell$1.9$0.097140.00082660.0000420519.65
0xbb8...cD30
0x49...96e4
05/09/202610:24:11 AMsell$2.4$0.097850.0010380.0000423224.54
0xfc9...e535
0xcc...c6e5
05/09/20261:35:11 AMsell$2.96$0.098760.0012810.0000426530.04
0x0Bd...f786
0x3a...d3f8
05/09/20261:28:59 AMbuy$10.11$0.098160.0043740.00004246103.02
0x246...3AcB
0x99...e0ff
05/08/20262:59:59 PMbuy$12.77$0.093810.0055910.00004104136.21
0x3F3...d84a
0x65...8b3a
05/08/20269:02:47 AMbuy$15.03$0.089750.0065920.00003935167.52
0xbb0...dA33
0xf5...6ef9
05/08/20269:02:11 AMsell$15.56$0.088340.0068230.00003872176.18
0x0dB...459E
0xe6...bc58
05/08/20263:38:11 AMbuy$4.97$0.091320.0021810.0000400454.46
0x4dD...f765
0x7a...b06f