- WhatToFarm
- Ethereum
- Shiba Swap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,147.65
- Pooled WETH:
- $0.3956
MANA/WETH price stats on Ethereum
As of October 3, 2025, the current price of MANA token on DEX Shiba Swap is $0.3456. MANA price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.40. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $758,126,145.39. The liquidity pool contract is 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 with total value locked (TVL) of $3,575.97. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5E8981ac03C349ecFF06ad1B0FE70c2F573Ac790 is $3,575.97.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $87.40 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007612, captured at 10:52 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3456 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:29:11 PM | buy | $22.47 | $0.3456 | 0.004949 | 0.00007612 | 65.02 | 0xeb...60cf | |
| 10/03/2025 | 9:10:23 AM | sell | $15.57 | $0.3374 | 0.003478 | 0.00007538 | 46.14 | 0xc1...cb0c | |
| 10/03/2025 | 1:17:11 AM | buy | $19.02 | $0.3394 | 0.004241 | 0.00007569 | 56.03 | 0xe3...dc94 | |
| 10/02/2025 | 11:54:47 PM | buy | $11.32 | $0.334 | 0.002522 | 0.00007439 | 33.9 | 0x67...115c | |
| 10/02/2025 | 9:42:23 PM | buy | $18.99 | $0.3275 | 0.004241 | 0.0000731 | 58.01 | 0x2d...f46d | |
| 10/02/2025 | 6:58:23 AM | buy | $5.47 | $0.319 | 0.001237 | 0.00007207 | 17.17 | 0xc6...89a6 | |
| 10/02/2025 | 3:02:11 AM | buy | $3.28 | $0.3156 | 0.0007452 | 0.0000717 | 10.39 | 0x9b...0867 | |
| 10/02/2025 | 2:58:59 AM | buy | $3.25 | $0.3124 | 0.0007448 | 0.00007142 | 10.42 | 0xaa...c147 | |
| 10/02/2025 | 2:07:35 AM | buy | $11.74 | $0.3094 | 0.002687 | 0.00007078 | 37.96 | 0xad...451a | |
| 10/01/2025 | 10:24:59 AM | buy | $19.1 | $0.298 | 0.00445 | 0.00006945 | 64.08 | 0xc7...2ce3 | |
| 09/30/2025 | 2:14:23 AM | sell | $17.44 | $0.2908 | 0.004137 | 0.00006898 | 59.96 | 0x11...12b1 | |
| 09/28/2025 | 7:39:23 AM | sell | $12.9 | $0.2827 | 0.003209 | 0.00007034 | 45.62 | 0xb5...18a4 | |
| 09/26/2025 | 11:04:23 PM | sell | $2.29 | $0.2872 | 0.0005684 | 0.00007105 | 8 | 0x50...7fac | |
| 09/25/2025 | 10:39:23 PM | buy | $9.34 | $0.2781 | 0.00239 | 0.00007113 | 33.6 | 0xc7...a5b1 | |
| 09/24/2025 | 5:36:11 AM | buy | $7.61 | $0.2919 | 0.001835 | 0.00007034 | 26.09 | 0x93...6de5 | |
| 09/22/2025 | 1:52:11 PM | sell | $10.53 | $0.2935 | 0.002515 | 0.00007005 | 35.9 | 0x02...576d | |
| 09/21/2025 | 3:58:23 PM | sell | $7.37 | $0.3171 | 0.001648 | 0.00007083 | 23.26 | 0xde...8a21 | |
| 09/21/2025 | 4:57:11 AM | sell | $18.56 | $0.3215 | 0.004151 | 0.00007191 | 57.73 | 0xd8...4db1 | |
| 09/19/2025 | 10:20:59 PM | sell | $8.61 | $0.3264 | 0.001927 | 0.00007306 | 26.38 | 0x67...bd70 | |
| 09/19/2025 | 7:39:11 PM | sell | $3.04 | $0.3277 | 0.0006832 | 0.00007355 | 9.28 | 0x4b...4e41 |