- WhatToFarm
- Ethereum
- Shiba Swap
- Ly-WETH LPs
Info about Ly-WETH pair
- Pooled Ly:
- 18.74T
- Pooled WETH:
- $0.01538
Ly/WETH price stats on Ethereum
As of October 5, 2024, the current price of Ly token on DEX Shiba Swap is $0.000000000002899. Ly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ly token contract is 0x8686525d6627A25C68De82c228448f43c97999F2 with a market cap $357,086.97. The liquidity pool contract is 0x6A8033E3c64cF50fB02D26D6FedDc0DB572a493a with total value locked (TVL) of $111.53. The Ly/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Ly/WETH now?
The current liquidity of Ly/WETH with the contract address 0x6A8033E3c64cF50fB02D26D6FedDc0DB572a493a is $111.53.
How many transactions are there in the Ly/WETH pool in the last 24 hours?
The total transactions of Ly/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ly/WETH pool in the last 24 hours?
Ly/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ly to WETH?
The exchange rate of 1 Ly to WETH is 0.0000000000000008, captured at 7:29 PM UTC.
How much is 1 Ly in dollars?
The price of converting 1 Ly to USD is $0.000000000002899 today.
Ly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 10:51:11 PM | sell | $1.33 | $0.0112899 | 0.000368 | 0.0158 | 439.06B | 0x53...35e1 | |
| 06/08/2024 | 6:05:35 PM | sell | $0.1373 | $0.0113317 | 0.00003727 | 0.0159 | 43.32B | 0x37...b1f8 | |
| 03/15/2024 | 12:04:11 AM | buy | $0.3496 | $0.0113496 | 0.00009 | 0.0159 | 104.34B | 0x9e...c7c6 | |
| 01/04/2024 | 2:53:47 PM | buy | $38.98 | $0.0111938 | 0.01719 | 0.0158551 | 21.51T | 0x40...41fb | |
| 09/29/2023 | 11:10:11 PM | buy | $24.38 | $0.0111236 | 0.01464 | 0.0157427 | 20.97T | 0x57...6999 | |
| 09/21/2023 | 4:52:35 PM | buy | $20.03 | $0.0111036 | 0.01262 | 0.0156533 | 20.44T | 0x3f...68a4 | |
| 09/19/2023 | 9:03:23 PM | buy | $24.75 | $0.0129529 | 0.01508 | 0.0155807 | 27.93T | 0x4f...e42a | |
| 09/16/2023 | 11:59:23 PM | sell | $13.09 | $0.0128166 | 0.008018 | 0.0155 | 15.45T | 0x1e...8996 | |
| 09/16/2023 | 8:13:35 PM | buy | $24.78 | $0.0128863 | 0.01515 | 0.0155421 | 30.15T | 0x12...98ca | |
| 09/16/2023 | 8:08:59 PM | buy | $49.5 | $0.0127566 | 0.03032 | 0.0154635 | 77.95T | 0x46...cd2b | |
| 09/16/2023 | 7:24:47 PM | buy | $37.18 | $0.0125306 | 0.02275 | 0.0153247 | 81.83T | 0x50...fbbe | |
| 09/16/2023 | 7:17:11 PM | buy | $37.14 | $0.0123868 | 0.02273 | 0.0152367 | 115.52T | 0x89...3579 | |
| 09/07/2023 | 1:57:59 PM | sell | $1.68 | $0.0122646 | 0.001036 | 0.0151626 | 6.33T | 0xa5...13e0 | |
| 09/06/2023 | 5:39:35 AM | sell | $31.56 | $0.0122697 | 0.01939 | 0.0151657 | 100T | 0xe3...e9a5 | |
| 09/06/2023 | 4:56:47 AM | buy | $35.89 | $0.0123723 | 0.022 | 0.0152281 | 115.45T | 0x4d...2fcc | |
| 08/25/2023 | 5:14:23 PM | sell | $14.28 | $0.0122602 | 0.008688 | 0.0151582 | 51T | 0x94...df37 | |
| 08/25/2023 | 5:13:47 PM | sell | $31.69 | $0.0123036 | 0.01925 | 0.0151844 | 90T | 0x3e...03c2 | |
| 08/25/2023 | 5:13:11 PM | sell | $17.66 | $0.0124108 | 0.01073 | 0.0152495 | 40T | 0xfe...9a8a | |
| 08/25/2023 | 5:12:35 PM | sell | $20.64 | $0.0124933 | 0.01255 | 0.0153 | 40T | 0xa9...73f6 | |
| 08/25/2023 | 5:11:47 PM | sell | $24.47 | $0.0125615 | 0.01488 | 0.0153414 | 40T | 0x14...4abd |