- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,250.63
- Pooled WETH:
- $5.2
LINK/WETH price stats on Ethereum
As of January 17, 2026, the current price of LINK token on DEX Shiba Swap is $13.73. LINK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.85. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,733,129,080.56. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $34,266.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $34,266.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $82.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004169, captured at 2:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:34:35 AM | buy | $9.59 | $13.73 | 0.002913 | 0.004169 | 0.6987 | 0xed...d771 | |
| 01/17/2026 | 6:03:47 AM | buy | $0.9179 | $13.65 | 0.00028 | 0.004166 | 0.0672 | 0xa8...4b20 | |
| 01/17/2026 | 6:03:47 AM | buy | $0.9178 | $13.65 | 0.00028 | 0.004166 | 0.0672 | 0x00...4c48 | |
| 01/16/2026 | 11:37:23 PM | buy | $6.47 | $13.65 | 0.001972 | 0.004164 | 0.4737 | 0xa5...7859 | |
| 01/16/2026 | 8:50:35 PM | buy | $22.24 | $13.67 | 0.006765 | 0.004157 | 1.62 | 0xc9...e21c | |
| 01/16/2026 | 4:01:47 PM | sell | $42.69 | $13.54 | 0.01304 | 0.004137 | 3.15 | 0xbf...689e | |
| 01/16/2026 | 6:17:35 AM | buy | $14.99 | $13.82 | 0.004521 | 0.004169 | 1.08 | 0xa0...4916 | |
| 01/16/2026 | 5:42:47 AM | buy | $6.18 | $13.76 | 0.001871 | 0.004164 | 0.4494 | 0x5d...9ed5 | |
| 01/15/2026 | 8:58:35 PM | buy | $0.3297 | $13.72 | 0.0001 | 0.004162 | 0.02402 | 0xd6...ea4f | |
| 01/15/2026 | 8:51:23 PM | sell | $24.25 | $13.58 | 0.0074 | 0.004143 | 1.78 | 0xce...b41f | |
| 01/15/2026 | 8:41:35 PM | sell | $12.42 | $13.64 | 0.003781 | 0.004152 | 0.9106 | 0xb6...5eee | |
| 01/15/2026 | 7:15:11 PM | sell | $21.23 | $13.7 | 0.006449 | 0.00416 | 1.55 | 0xae...c6c9 | |
| 01/15/2026 | 6:35:11 PM | sell | $9.92 | $13.79 | 0.003001 | 0.004168 | 0.72 | 0xcd...4360 | |
| 01/15/2026 | 6:10:35 PM | buy | $0.3311 | $13.89 | 0.0001 | 0.004195 | 0.02383 | 0x6d...6ba8 | |
| 01/15/2026 | 5:29:23 PM | buy | $0.1665 | $13.97 | 0.00005 | 0.004195 | 0.01191 | 0x4d...5875 | |
| 01/15/2026 | 3:34:23 PM | buy | $0.3328 | $13.96 | 0.0001 | 0.004195 | 0.02383 | 0xb8...658d | |
| 01/15/2026 | 3:56:35 AM | sell | $36.8 | $13.81 | 0.01115 | 0.004189 | 2.66 | 0x80...cada | |
| 01/15/2026 | 3:56:35 AM | sell | $21.01 | $13.77 | 0.006371 | 0.004175 | 1.52 | 0x9a...b991 | |
| 01/15/2026 | 3:07:11 AM | sell | $0.5103 | $13.88 | 0.0001543 | 0.004198 | 0.03675 | 0x7d...3f2b | |
| 01/15/2026 | 3:06:59 AM | sell | $10.45 | $13.89 | 0.00316 | 0.004201 | 0.7523 | 0x48...7b50 |