WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.89
Price
0.004722 WETH
TVL
$18,538.76
MKT CAP
$7.9B
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
8
Buys
8
Sells
0
Volume
48
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,176.42
Pooled WETH:
$5.54

LINK/WETH price stats on Ethereum

As of June 12, 2026, the current price of LINK token on DEX Shiba Swap is $7.89. LINK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,896,559,194.89. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $18,538.77. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $18,538.77.

The total transactions of LINK/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $47.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004722, captured at 9:25 AM UTC.

The price of converting 1 LINK to USD is $7.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:59:35 AMbuy$7.54$7.890.0045140.0047220.9559
0xd9c...0322
0xd0...15b9
06/11/20261:04:59 PMbuy$3.28$7.780.0019880.0047170.4215
0x47A...c6DE
0x37...7d8c
06/11/20269:09:11 AMbuy$4.95$7.80.0029910.0047130.6346
0x280...83e1
0x5d...1a48
06/11/20267:07:11 AMbuy$0.5275$7.780.00031930.004710.0678
0x4dD...f765
0xb9...7b42
06/11/20266:37:11 AMbuy$0.7569$7.810.00045630.0047090.09689
0x4dD...f765
0x99...c496
06/11/20263:59:11 AMbuy$14.82$7.780.0089530.0047011.9
0xae2...aE13
0x96...bc94
06/11/20263:07:59 AMbuy$15.12$7.670.0092410.0046861.97
0xd27...8BbA
0xaa...1463
06/11/20263:06:59 AMbuy$0.8186$7.650.00050.0046770.1068
0x1Ec...1c51
0x48...d83e
06/10/20269:23:47 PMsell$23.18$7.560.014290.0046613.06
0xd4a...a584
0xff...ee5f
06/10/20269:00:47 PMsell$1.2$7.60.0007420.0046740.1587
0x0F6...8D4a
0x16...461d
06/10/20268:23:23 PMsell$19.74$7.630.012110.0046852.58
0xae2...aE13
0xbc...cace
06/10/20266:35:11 PMsell$13.48$7.660.008270.0047021.75
0x9a1...e319
0xc0...cde7
06/10/20264:51:59 PMsell$7.6$7.70.0046540.0047130.9875
0x354...e75b
0x38...688d
06/10/202612:32:59 PMsell$9.01$7.720.0055110.0047221.16
0x533...fEcF
0xc2...4136
06/10/202610:58:23 AMsell$9.63$7.70.0059180.0047311.25
0xfa7...d12A
0x6c...8743
06/10/20268:33:47 AMsell$0.9658$7.730.00059160.0047370.1248
0x49E...Ed1d
0x81...b5fe
06/10/20265:27:23 AMsell$14.73$7.70.0090770.0047451.91
0xae2...aE13
0x94...0c58
06/10/20265:25:11 AMsell$0.4959$7.690.00030610.0047530.0644
0x93E...9988
0xe4...236f
06/10/202612:03:23 AMbuy$16.4$7.830.0099990.0047732.09
0xfc9...e535
0xa0...a676
06/09/202611:22:59 PMbuy$2.57$7.80.0015740.0047640.3304
0xd03...F394
0xa4...f81c