- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,206.2
- Pooled WETH:
- $5.41
LINK/WETH price stats on Ethereum
As of July 25, 2026, the current price of LINK token on DEX Shiba Swap is $8.32. LINK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,320,805,531.28. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $20,115.18. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $20,115.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004477, captured at 1:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:36:47 PM | sell | $9.15 | $8.32 | 0.004924 | 0.004477 | 1.1 | 0x68...d2f8 | |
| 07/24/2026 | 6:26:47 PM | sell | $4.99 | $8.34 | 0.002684 | 0.004483 | 0.5986 | 0xc8...15f0 | |
| 07/24/2026 | 4:42:47 PM | sell | $6.74 | $8.33 | 0.003632 | 0.004488 | 0.8092 | 0xe9...73cb | |
| 07/24/2026 | 11:58:35 AM | sell | $2.7 | $8.45 | 0.001437 | 0.004492 | 0.3199 | 0x84...f46b | |
| 07/24/2026 | 10:39:35 AM | buy | $11.36 | $8.51 | 0.006027 | 0.004516 | 1.33 | 0x5c...2e83 | |
| 07/23/2026 | 7:36:23 PM | buy | $16.13 | $8.46 | 0.008589 | 0.004504 | 1.9 | 0x16...ef3a | |
| 07/23/2026 | 5:48:35 PM | buy | $9.53 | $8.48 | 0.00505 | 0.004492 | 1.12 | 0xbc...2a73 | |
| 07/23/2026 | 1:08:59 PM | buy | $5.49 | $8.51 | 0.002891 | 0.004486 | 0.6444 | 0xb7...cca7 | |
| 07/23/2026 | 1:08:47 PM | buy | $1.64 | $8.52 | 0.0008627 | 0.004483 | 0.1924 | 0x43...d342 | |
| 07/23/2026 | 10:01:47 AM | buy | $3.83 | $8.61 | 0.001994 | 0.00448 | 0.445 | 0x29...2d6b | |
| 07/23/2026 | 10:01:23 AM | buy | $9.84 | $8.6 | 0.005119 | 0.004474 | 1.14 | 0x8e...fb06 | |
| 07/23/2026 | 9:47:59 AM | buy | $2.03 | $8.61 | 0.001055 | 0.004469 | 0.2361 | 0x25...aeee | |
| 07/23/2026 | 8:08:47 AM | sell | $21.54 | $8.53 | 0.01123 | 0.004451 | 2.52 | 0x23...bcd4 | |
| 07/22/2026 | 10:59:23 PM | sell | $4.98 | $8.64 | 0.002575 | 0.004462 | 0.577 | 0x68...2da5 | |
| 07/22/2026 | 5:08:11 PM | sell | $10.43 | $8.71 | 0.005355 | 0.004469 | 1.19 | 0xb3...624e | |
| 07/22/2026 | 4:39:35 PM | sell | $5.9 | $8.75 | 0.003021 | 0.004476 | 0.675 | 0x2a...5003 | |
| 07/22/2026 | 8:19:47 AM | sell | $10.45 | $8.6 | 0.005444 | 0.004483 | 1.21 | 0x7d...99a1 | |
| 07/22/2026 | 4:48:11 AM | buy | $8.83 | $8.73 | 0.00456 | 0.004511 | 1.01 | 0x13...d5b2 | |
| 07/22/2026 | 2:59:59 AM | buy | $5.2 | $8.69 | 0.002697 | 0.004504 | 0.5987 | 0x89...e6b3 | |
| 07/21/2026 | 7:38:59 PM | sell | $9.88 | $8.61 | 0.005137 | 0.00448 | 1.14 | 0x71...31fe |