WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.004203 WETH
TVL
$23,482.4
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
4
Buys
2
Sells
2
Volume
49
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,244.7
Pooled WETH:
$5.23

LINK/WETH price stats on Ethereum

As of March 18, 2026, the current price of LINK token on DEX Shiba Swap is $9.42. LINK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,426,218,800.09. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,482.41. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,482.41.

The total transactions of LINK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $48.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004203, captured at 2:04 PM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:33:59 PMsell$26.85$9.420.011970.0042032.84
0xae2...aE13
0xed...6e49
03/17/20269:26:35 PMbuy$0.6549$9.910.00027990.0042380.06605
0xAe0...59bA
0x6b...bd23
03/17/20266:55:59 PMbuy$16.35$9.860.0070190.0042321.65
0xae2...aE13
0x02...a2ac
03/17/202612:50:11 PMsell$4.89$9.740.0021110.0042030.5023
0x84f...C84c
0xeb...06dd
03/17/202612:22:59 PMsell$6.88$9.80.0029530.0042070.7019
0x7E9...2B4b
0x6e...7ae0
03/17/20263:16:11 AMsell$14.66$9.870.0062590.0042151.48
0xdee...3450
0x44...cfca
03/17/202612:01:35 AMbuy$0.1195$9.940.000051030.0042450.01202
0x2AE...fb15
0x7c...d4a8
03/16/202611:58:23 PMbuy$0.1321$9.980.000056170.0042450.01323
0x2AE...fb15
0xb3...06d6
03/16/202611:57:11 PMbuy$0.1315$9.980.000055940.0042450.01317
0x2AE...fb15
0x6e...da08
03/16/202610:06:23 PMsell$33.57$10.040.014140.0042313.34
0x08a...1Ac0
0xe7...bbe2
03/16/20268:06:11 PMbuy$6.55$9.920.0028190.0042650.6608
0x45C...2fcc
0x1f...4dbf
03/16/20266:11:23 PMsell$19.51$9.890.0083690.0042441.97
0x1e2...f9E4
0xba...50f0
03/16/202612:04:47 PMsell$22.73$9.720.0099570.0042592.33
0x1D5...5c59
0x2a...bea2
03/16/202610:18:59 AMsell$9.01$9.680.0039750.004270.9308
0x5D9...cf7B
0xe3...4c20
03/16/20269:09:59 AMsell$9.72$9.590.0043360.0042771.01
0xaF4...0Fc2
0xf7...cf0b
03/16/20265:01:11 AMbuy$10.92$9.730.0048290.0043031.12
0x0Bd...f786
0x23...6c8b
03/16/20264:59:23 AMsell$33.91$9.690.014990.0042853.5
0xa83...0ee1
0xfa...fff6
03/16/20264:59:23 AMsell$28.27$9.740.01250.0043072.9
0xA97...9CF6
0x50...b49a
03/16/20264:52:11 AMsell$22.58$9.790.0099720.0043262.3
0x8b5...9Aff
0x47...af7b
03/16/202612:10:35 AMbuy$9.58$9.50.0043930.0043561
0xae2...aE13
0x46...d0e8