WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.21
Price
0.005123 WETH
TVL
$27,673.42
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
93
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,131.88
Pooled WETH:
$5.8

LINK/WETH price stats on Ethereum

As of October 15, 2026, the current price of LINK token on DEX Shiba Swap is $12.21. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,217,766,591.03. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $27,673.42. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $27,673.42.

The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $92.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005123, captured at 7:11 PM UTC.

The price of converting 1 LINK to USD is $12.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:47:59 PMbuy$49.08$12.210.020580.0051234.01
0x5B4...EFd1
0x1e...b902
10/15/202610:22:59 AMsell$16.56$11.990.0070180.005081.38
0x5B4...EFd1
0x3d...848f
10/15/202610:10:35 AMsell$17.39$12.040.0073550.0050931.44
0x5B4...EFd1
0x27...a9be
10/15/20267:21:59 AMsell$9.55$12.050.0040440.0051030.7925
0x0AF...fF47
0x48...88eb
10/14/20262:10:23 PMsell$47.31$12.50.019380.0051243.78
0x1b2...ec04
0xf9...da9b
10/14/20265:58:11 AMsell$15.55$12.860.0062210.0051471.2
0x5B4...EFd1
0x23...4dfa
10/14/20263:39:47 AMbuy$17.49$13.020.0069530.0051771.34
0xaB0...feDc
0xe9...419a
10/13/202612:51:35 PMbuy$19.68$12.920.0078650.0051641.52
0xae2...aE13
0x6c...9a06
10/13/202611:13:47 AMsell$30.88$12.80.012380.0051372.41
0x5B4...EFd1
0x2b...98e0
10/13/20267:23:11 AMsell$16.38$13.030.0064780.0051541.25
0x5B4...EFd1
0xa1...0b7e
10/13/20267:01:23 AMsell$17.53$13.070.0069240.0051651.34
0x5B4...EFd1
0xf9...6993
10/13/20265:52:23 AMbuy$15.46$13.130.006120.0051971.17
0x5B4...EFd1
0x9e...324a
10/13/20265:16:23 AMbuy$15.58$13.060.0061860.0051861.19
0x1e3...8a33
0x38...45f9
10/13/20265:11:11 AMbuy$21.26$13.020.0084450.0051731.63
0xc4A...fdd8
0x74...c9de
10/13/20263:36:35 AMbuy$20.87$12.910.0083380.0051581.61
0x2A8...5B4c
0x78...e397
10/13/20261:25:11 AMbuy$23.31$12.570.0095340.0051431.85
0x5B4...EFd1
0x19...a6b2
10/13/202612:50:47 AMsell$36.19$12.370.014970.0051172.92
0x48d...5DB7
0xa6...bfaf
10/13/202612:39:35 AMsell$29.73$12.480.012240.0051412.38
0x5B4...EFd1
0xd9...eca4
10/12/20268:21:59 PMbuy$23.12$13.040.009170.0051741.77
0x5B4...EFd1
0x75...2d6d
10/12/20268:08:59 PMbuy$13.79$13.020.0054660.0051611.05
0xae2...aE13
0xce...2f11