- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,076.98
- Pooled WETH:
- $5.79
LINK/WETH price stats on Ethereum
As of September 12, 2025, the current price of LINK token on DEX Shiba Swap is $24.61. LINK price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $562.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,548,681,501.59. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $52,877.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $52,877.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $562.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005398, captured at 5:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:31:59 PM | buy | $11.11 | $24.61 | 0.002436 | 0.005398 | 0.4514 | 0x77...5b03 | |
| 09/12/2025 | 1:59:47 PM | sell | $71.57 | $24.37 | 0.01579 | 0.005378 | 2.93 | 0xec...5abe | |
| 09/12/2025 | 10:41:59 AM | sell | $61.11 | $24.44 | 0.01351 | 0.005405 | 2.5 | 0x81...873a | |
| 09/12/2025 | 8:58:35 AM | sell | $6.87 | $24.54 | 0.001518 | 0.005419 | 0.2802 | 0x6b...f027 | |
| 09/12/2025 | 8:11:35 AM | sell | $25.84 | $24.6 | 0.005698 | 0.005426 | 1.05 | 0xa2...6fad | |
| 09/12/2025 | 6:34:35 AM | sell | $20.85 | $24.73 | 0.004583 | 0.005435 | 0.8431 | 0x90...90a8 | |
| 09/12/2025 | 3:57:59 AM | buy | $21.4 | $24.63 | 0.004752 | 0.005468 | 0.8691 | 0x04...22f5 | |
| 09/12/2025 | 3:01:35 AM | buy | $10.2 | $24.64 | 0.002262 | 0.005461 | 0.4141 | 0xb4...3dcb | |
| 09/12/2025 | 1:29:23 AM | sell | $51.31 | $24.62 | 0.01133 | 0.005437 | 2.08 | 0xf9...4261 | |
| 09/11/2025 | 9:11:47 PM | buy | $30.05 | $24.23 | 0.006788 | 0.005474 | 1.24 | 0x57...0407 | |
| 09/11/2025 | 8:22:35 PM | buy | $62.75 | $24.11 | 0.01419 | 0.005455 | 2.6 | 0x33...856f | |
| 09/11/2025 | 8:20:35 PM | buy | $62.26 | $23.99 | 0.01408 | 0.005429 | 2.59 | 0x41...a3b2 | |
| 09/11/2025 | 8:17:23 PM | buy | $15.35 | $23.92 | 0.003475 | 0.005413 | 0.642 | 0x5e...1b52 | |
| 09/11/2025 | 7:58:47 PM | buy | $68.67 | $23.86 | 0.01552 | 0.005396 | 2.87 | 0x0d...6099 | |
| 09/11/2025 | 7:13:35 PM | buy | $20.17 | $23.77 | 0.004563 | 0.005378 | 0.8484 | 0xc6...a0fd | |
| 09/11/2025 | 3:44:59 PM | sell | $23.39 | $23.63 | 0.005291 | 0.005346 | 0.9897 | 0xa3...ee52 | |
| 09/11/2025 | 1:54:35 PM | sell | $49.32 | $23.65 | 0.01118 | 0.005361 | 2.08 | 0x4d...5f7d | |
| 09/11/2025 | 12:57:59 PM | sell | $58.05 | $23.86 | 0.01309 | 0.005383 | 2.43 | 0xd6...7963 | |
| 09/11/2025 | 12:23:59 PM | buy | $26.98 | $24.12 | 0.006065 | 0.005422 | 1.11 | 0xb9...56cb | |
| 09/11/2025 | 12:22:59 PM | buy | $69.41 | $24.03 | 0.01559 | 0.005402 | 2.88 | 0xa0...1eb6 |