WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.93
Price
0.004424 WETH
TVL
$21,668.62
MKT CAP
$8.94B
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
14
Buys
5
Sells
9
Volume
56
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,215.28
Pooled WETH:
$5.36

LINK/WETH price stats on Ethereum

As of March 11, 2026, the current price of LINK token on DEX Shiba Swap is $8.93. LINK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,938,815,155.82. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,668.62. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,668.62.

The total transactions of LINK/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $56.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 8:36 AM UTC.

The price of converting 1 LINK to USD is $8.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:45:35 AMbuy$3.67$8.930.001820.0044240.4114
0x433...c62f
0x4b...ce30
03/11/20261:35:59 AMbuy$1.5$8.980.00074010.0044210.1673
0xbC8...d409
0xbd...6e50
03/11/202612:49:47 AMbuy$1.5$8.980.00074030.004420.1674
0xbC8...d409
0x48...de12
03/10/202610:03:11 PMbuy$2.83$8.970.0013940.0044180.3155
0xCe4...02C4
0x62...46fc
03/10/20266:50:47 PMsell$6.41$8.980.0031350.0043930.7135
0xe17...FD8c
0x41...4e11
03/10/20265:37:23 PMsell$4.7$9.080.0022770.0043980.5178
0x674...4ec5
0xf4...b547
03/10/20263:01:23 PMsell$2.36$9.140.0011360.0044010.2583
0x8cd...BEe4
0x44...4838
03/10/202612:21:23 PMsell$10.59$9.060.0051510.0044061.16
0x509...aB65
0x07...5340
03/10/202610:44:59 AMsell$0.1115$9.070.000054180.004410.01228
0xa27...BE29
0xc8...f892
03/10/20268:18:47 AMbuy$6.89$9.130.0033490.0044340.7552
0x4dD...f765
0xcf...78e4
03/10/20266:45:59 AMsell$4.67$90.0022860.0044070.5189
0x5d1...7594
0xe9...1676
03/10/20265:02:59 AMsell$4.85$9.020.002370.004410.5373
0x4dD...f765
0x43...3e84
03/10/20264:02:23 AMsell$4.38$8.950.0021590.0044140.4892
0xDBE...1eC4
0x3d...75f5
03/10/20263:52:59 AMsell$1.59$8.960.00078530.0044170.1778
0xcF1...1D59
0x12...13e3
03/09/202611:00:11 PMbuy$11.78$8.880.0058880.0044391.32
0x3D6...B873
0x0e...5fea
03/09/20266:46:47 PMbuy$16.72$8.930.0082910.0044271.87
0x619...C4d0
0x38...7fb2
03/09/20266:17:11 PMbuy$4.95$8.890.0024620.0044180.5572
0x5A3...da20
0xbf...1acf
03/09/20263:04:23 PMbuy$13.54$8.930.006690.0044111.51
0x49a...Dc13
0x1c...c9a4
03/09/20263:11:23 AMsell$8.32$8.70.0041910.0043820.9563
0xACb...6C7f
0xfd...a3cb
03/08/202611:25:35 PMsell$13.79$8.580.0070610.0043921.6
0x979...24F9
0xa8...f4aa