- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,126.26
- Pooled WETH:
- $5.78
LINK/WETH price stats on Ethereum
As of August 10, 2025, the current price of LINK token on DEX Shiba Swap is $21.48. LINK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,517.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,470,728,410.56. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $48,363.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $48,363.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,517.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005139, captured at 12:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:11:47 PM | sell | $87.36 | $21.48 | 0.0209 | 0.005139 | 4.06 | 0x0a...cf7c | |
| 08/10/2025 | 11:08:47 AM | sell | $71.7 | $21.72 | 0.01707 | 0.005173 | 3.3 | 0x91...5e2e | |
| 08/10/2025 | 10:35:35 AM | sell | $47.68 | $21.89 | 0.01132 | 0.005198 | 2.17 | 0x5a...01cf | |
| 08/10/2025 | 10:07:47 AM | sell | $62.92 | $22.03 | 0.01491 | 0.005222 | 2.85 | 0x34...8f67 | |
| 08/10/2025 | 9:36:59 AM | buy | $83.55 | $22.11 | 0.01983 | 0.005249 | 3.77 | 0xae...cf0b | |
| 08/10/2025 | 9:12:35 AM | sell | $74.99 | $21.95 | 0.01782 | 0.005216 | 3.41 | 0x90...c474 | |
| 08/10/2025 | 8:43:35 AM | buy | $72.63 | $22.06 | 0.01728 | 0.005248 | 3.29 | 0xd1...a93b | |
| 08/10/2025 | 8:26:47 AM | buy | $77.13 | $21.86 | 0.0184 | 0.005216 | 3.52 | 0x32...2dc7 | |
| 08/10/2025 | 8:17:23 AM | sell | $115.49 | $21.72 | 0.0276 | 0.005193 | 5.31 | 0xbb...5324 | |
| 08/10/2025 | 8:02:35 AM | sell | $91.02 | $21.92 | 0.02174 | 0.005237 | 4.15 | 0x42...98cd | |
| 08/10/2025 | 7:40:47 AM | sell | $53.46 | $22.09 | 0.01275 | 0.005268 | 2.42 | 0x06...33d3 | |
| 08/10/2025 | 7:26:11 AM | sell | $95.77 | $22.38 | 0.02268 | 0.0053 | 4.27 | 0xd1...4216 | |
| 08/10/2025 | 6:57:47 AM | buy | $63.68 | $22.54 | 0.01508 | 0.005339 | 2.82 | 0x30...e256 | |
| 08/10/2025 | 6:56:47 AM | buy | $71.83 | $22.42 | 0.01701 | 0.00531 | 3.2 | 0x0e...cffc | |
| 08/10/2025 | 6:47:35 AM | buy | $79.32 | $22.27 | 0.01879 | 0.005277 | 3.56 | 0xf3...3834 | |
| 08/10/2025 | 6:43:59 AM | buy | $35.33 | $22.15 | 0.008378 | 0.005253 | 1.59 | 0x93...9ed2 | |
| 08/10/2025 | 6:37:59 AM | buy | $81.81 | $22.03 | 0.01941 | 0.005228 | 3.71 | 0x80...9471 | |
| 08/10/2025 | 6:18:47 AM | sell | $35.2 | $21.87 | 0.008348 | 0.005187 | 1.6 | 0xb2...be7b | |
| 08/10/2025 | 5:47:23 AM | sell | $90.63 | $22.02 | 0.02145 | 0.005213 | 4.11 | 0xb5...f154 | |
| 08/10/2025 | 5:33:11 AM | sell | $43.98 | $22.14 | 0.01041 | 0.005242 | 1.98 | 0x8e...eeab |