- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,098.4
- Pooled WETH:
- $5.95
LINK/WETH price stats on Ethereum
As of June 26, 2025, the current price of LINK token on DEX Shiba Swap is $13.12. LINK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $248.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,089,904,104.87. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $28,755.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $28,755.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $248.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00544, captured at 1:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:24:47 PM | sell | $85.74 | $13.12 | 0.03553 | 0.00544 | 6.53 | 0x57...920d | |
| 06/25/2025 | 10:58:59 AM | buy | $24.06 | $13.34 | 0.009912 | 0.005496 | 1.8 | 0x31...fd71 | |
| 06/25/2025 | 12:18:35 AM | buy | $3.03 | $13.44 | 0.001237 | 0.005486 | 0.2256 | 0x9c...3451 | |
| 06/24/2025 | 10:30:35 PM | sell | $40.06 | $13.35 | 0.0164 | 0.005467 | 3 | 0x9e...51ea | |
| 06/24/2025 | 8:49:59 PM | sell | $26.82 | $13.41 | 0.01098 | 0.005492 | 2 | 0xb7...980d | |
| 06/24/2025 | 5:11:23 PM | buy | $68.27 | $13.61 | 0.02762 | 0.00551 | 5.01 | 0xf4...4fe6 | |
| 06/24/2025 | 3:39:35 PM | buy | $48.69 | $13.3 | 0.02 | 0.005466 | 3.65 | 0xbd...56f8 | |
| 06/24/2025 | 10:34:23 AM | buy | $31.49 | $13.13 | 0.01303 | 0.005436 | 2.39 | 0x95...ca23 | |
| 06/24/2025 | 10:24:59 AM | sell | $65.63 | $13.12 | 0.02708 | 0.005416 | 5 | 0x20...516e | |
| 06/24/2025 | 6:20:47 AM | buy | $34.89 | $13.21 | 0.01442 | 0.00546 | 2.64 | 0x24...988d | |
| 06/24/2025 | 5:44:35 AM | buy | $64.61 | $13.1 | 0.02674 | 0.005423 | 4.93 | 0xb4...5741 | |
| 06/24/2025 | 4:19:47 AM | buy | $9.74 | $12.96 | 0.004056 | 0.005395 | 0.7519 | 0xdf...079c | |
| 06/24/2025 | 2:15:35 AM | buy | $54.07 | $12.87 | 0.02255 | 0.005371 | 4.19 | 0x0f...5856 | |
| 06/23/2025 | 11:22:23 PM | buy | $118.83 | $12.83 | 0.04911 | 0.005306 | 9.25 | 0xed...9e88 | |
| 06/23/2025 | 10:36:35 PM | buy | $9.92 | $12.71 | 0.004104 | 0.005258 | 0.7804 | 0x50...0c0a | |
| 06/23/2025 | 5:16:35 PM | sell | $11.76 | $11.76 | 0.005228 | 0.005228 | 1 | 0x94...cbbc | |
| 06/23/2025 | 5:34:47 AM | buy | $38.85 | $11.75 | 0.01734 | 0.005248 | 3.3 | 0xb1...2a87 | |
| 06/23/2025 | 4:22:35 AM | buy | $26.97 | $11.67 | 0.01206 | 0.005222 | 2.3 | 0x80...6227 | |
| 06/23/2025 | 2:36:59 AM | buy | $22.35 | $11.66 | 0.00997 | 0.005202 | 1.91 | 0xf3...83ee | |
| 06/23/2025 | 12:08:11 AM | buy | $11.15 | $11.57 | 0.005 | 0.005189 | 0.9634 | 0x4d...8bbe |