- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,669.56
- Pooled WETH:
- $7.61
LINK/WETH price stats on Ethereum
As of May 2, 2024, the current price of LINK token on DEX Shiba Swap is $13.22. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,160.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,296,779,131.85. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $44,399.62. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $44,399.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,160.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004531, captured at 9:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:59:35 AM | buy | $198.03 | $13.22 | 0.07 | 0.004531 | 14.98 | 0xa5...6f1f | |
| 2024.05.02 | 12:33:23 AM | buy | $102.37 | $13.28 | 0.03 | 0.00447 | 7.71 | 0xa4...9f76 | |
| 2024.05.01 | 8:22:23 PM | sell | $162.64 | $13.04 | 0.06 | 0.004456 | 12.47 | 0x06...2b79 | |
| 2024.05.01 | 7:21:23 PM | buy | $288.85 | $13.26 | 0.10 | 0.004458 | 21.78 | 0x62...189c | |
| 2024.05.01 | 4:49:59 PM | sell | $223.00 | $12.79 | 0.08 | 0.00442 | 17.44 | 0x4f...4619 | |
| 2024.05.01 | 2:59:47 PM | buy | $185.16 | $12.94 | 0.06 | 0.004455 | 14.31 | 0x66...3f21 | |
| 2024.05.01 | 6:52:11 AM | buy | $89.09 | $13.02 | 0.03 | 0.0044 | 6.84 | 0x2c...4917 | |
| 2024.05.01 | 12:28:59 AM | sell | $93.74 | $13.14 | 0.03 | 0.004374 | 7.13 | 0x91...cbc9 | |
| 2024.04.29 | 8:40:11 PM | sell | $32.93 | $13.97 | 0.01 | 0.004398 | 2.36 | 0xd6...2550 | |
| 2024.04.29 | 8:17:23 PM | buy | $99.66 | $14.05 | 0.03 | 0.004412 | 7.09 | 0xd6...c1ba | |
| 2024.04.29 | 4:20:23 AM | buy | $226.02 | $13.9 | 0.07 | 0.004352 | 16.26 | 0x90...83dc | |
| 2024.04.29 | 3:25:23 AM | buy | $93.96 | $13.77 | 0.03 | 0.004294 | 6.82 | 0xd2...a4d5 | |
| 2024.04.28 | 9:13:59 PM | sell | $5.45 | $14.06 | 0.00 | 0.004253 | 0.39 | 0xc5...23a3 | |
| 2024.04.28 | 5:24:59 PM | sell | $148.37 | $14.19 | 0.04 | 0.004279 | 10.46 | 0xc6...9bee | |
| 2024.04.28 | 2:49:59 PM | sell | $76.08 | $14.27 | 0.02 | 0.004319 | 5.33 | 0xdf...9f70 | |
| 2024.04.28 | 5:15:59 AM | sell | $133.16 | $14.38 | 0.04 | 0.004356 | 9.26 | 0xd1...8e44 | |
| 2024.04.28 | 2:58:47 AM | sell | $36.76 | $14.52 | 0.01 | 0.004386 | 2.53 | 0x16...a5d2 | |
| 2024.04.27 | 7:31:35 PM | sell | $45.55 | $14.25 | 0.01 | 0.004401 | 3.20 | 0x26...2d84 | |
| 2024.04.27 | 4:37:35 PM | sell | $193.96 | $14.02 | 0.06 | 0.004445 | 13.84 | 0xd8...1f0d | |
| 2024.04.27 | 1:26:23 PM | buy | $21.72 | $14.15 | 0.01 | 0.004505 | 1.53 | 0xd0...e1c4 |