WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004239 WETH
TVL
$21,876.11
MKT CAP
$8.83B
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
57
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,240.76
Pooled WETH:
$5.25

LINK/WETH price stats on Ethereum

As of March 22, 2026, the current price of LINK token on DEX Shiba Swap is $8.82. LINK price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,827,101,203.14. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,876.12. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,876.12.

The total transactions of LINK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $57.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004239, captured at 5:16 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:57:23 PMbuy$18.58$8.820.0089230.0042392.1
0xb6f...64D0
0xbe...d482
03/21/20267:24:35 PMsell$10.26$9.060.0047670.004211.13
0xae2...aE13
0xb4...aa45
03/21/20264:36:59 PMsell$0.06223$9.050.000028950.0042140.006869
0x2AE...fb15
0xde...6b98
03/21/20261:46:59 PMsell$7.65$9.080.0035510.0042170.842
0xc44...C67B
0x62...5560
03/21/202612:38:11 PMsell$0.1251$9.10.000057970.004220.01373
0x2AE...fb15
0x79...9124
03/21/202612:08:11 PMsell$9.42$9.110.0043650.0042231.03
0xE5e...E1f1
0x6d...7dfa
03/21/20263:21:35 AMbuy$9.13$9.140.0042460.0042490.9991
0x1D4...549b
0x66...b416
03/21/20262:34:23 AMbuy$1.07$9.120.00050.0042450.1177
0xd48...0176
0xd6...16b0
03/21/20262:04:11 AMbuy$0.7338$9.110.00034180.0042440.08053
0xD3e...9CdD
0x0e...80e0
03/20/20264:14:47 PMsell$14.45$9.030.0067550.0042241.59
0xbFC...78a1
0x43...b28d
03/20/20265:53:23 AMbuy$5.32$9.10.0024880.0042530.5851
0xa7B...5448
0xf9...fba3
03/20/20265:24:47 AMbuy$10.46$9.120.0048690.0042471.14
0x331...2466
0xb4...0fd6
03/20/20265:11:59 AMbuy$1.23$9.120.00057240.0042430.1349
0xF29...00BD
0xa8...3a5a
03/20/20264:36:11 AMbuy$4.36$9.090.0020350.0042410.4798
0xd0A...F696
0x3f...fa84
03/20/20261:07:59 AMbuy$8.52$9.110.0039620.0042360.9352
0x7E9...2B4b
0x2f...caf7
03/19/20265:45:47 PMbuy$6.55$90.003080.004230.7281
0x7DD...D64b
0x42...262b
03/19/20264:57:11 PMbuy$1.98$8.940.00093710.0042270.2216
0x5de...359D
0x6b...c45f
03/19/20263:42:47 PMbuy$12.54$8.910.0059450.0042211.4
0x1f3...5cf4
0x66...7b8d
03/19/20262:22:59 PMbuy$11.55$8.920.0054560.0042121.29
0x4dD...f765
0xfc...96b0
03/19/20262:20:59 PMbuy$0.2125$8.940.00010.0042080.02376
0x98a...803D
0x6c...909e