WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.64
Price
0.004213 WETH
TVL
$21,538.41
MKT CAP
$8.65B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
10
Buys
9
Sells
1
Volume
82
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,242.73
Pooled WETH:
$5.24

LINK/WETH price stats on Ethereum

As of April 4, 2026, the current price of LINK token on DEX Shiba Swap is $8.64. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $81.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,649,451,317.07. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,538.41. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,538.41.

The total transactions of LINK/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $81.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004213, captured at 12:36 AM UTC.

The price of converting 1 LINK to USD is $8.64 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:13:23 AMsell$12.04$8.640.0058660.0042131.39
0x8aA...5fbE
0x59...e919
04/03/20265:36:11 PMbuy$10.01$8.680.0048870.0042391.15
0x3E3...51Eb
0x7a...b9fe
04/03/20262:38:23 PMbuy$9.95$8.680.0048530.0042321.14
0xD49...45e5
0xd1...fc9b
04/03/202612:39:23 PMbuy$6.01$8.690.0029210.0042250.6912
0xF20...84A8
0xfe...3229
04/03/20269:09:59 AMbuy$3.32$8.70.0016150.0042220.3825
0xE8b...c496
0x89...53ee
04/03/20266:41:23 AMbuy$4.95$8.70.0023990.0042180.5687
0x618...e5b5
0x07...a3c6
04/03/20265:50:47 AMbuy$3.61$8.670.0017550.0042150.4164
0x34c...475f
0xd1...cde6
04/03/20264:03:35 AMbuy$9.22$8.650.0044880.004211.06
0xA03...2920
0xf3...7e15
04/03/20262:30:47 AMbuy$11.26$8.60.0054960.0042021.3
0xb43...a857
0x0d...26a4
04/03/202612:59:35 AMbuy$11.37$8.60.0055430.0041931.32
0xf2b...849D
0xcd...d284
04/02/202611:16:35 PMbuy$4.1$8.620.0019940.0041870.4761
0xf7c...a99f
0x3b...9c8c
04/02/20269:02:23 PMbuy$6.19$8.650.0029920.0041830.7152
0xb8e...B671
0x3f...218d
04/02/20269:02:11 PMbuy$6.19$8.640.0029920.0041780.7161
0x4A3...1A92
0x52...9b3e
04/02/20261:37:35 AMsell$13.54$8.710.0064590.0041561.55
0x6fD...3861
0xe9...dd5f
04/02/20261:19:59 AMsell$21.23$8.830.010010.0041692.4
0x815...46b0
0x76...0dce
04/02/20261:10:11 AMsell$1.53$8.960.00071340.0041780.1707
0x185...b59A
0x1b...36a8
04/01/20269:31:47 PMsell$19.94$90.009270.0041862.21
0x3D4...5dB8
0x89...117d
04/01/20268:58:47 PMsell$15.87$90.0073990.0041991.76
0xDbF...199f
0xab...873f
04/01/20268:15:47 PMsell$5.62$8.990.0026330.0042070.6258
0x653...713D
0xdf...f1fb
04/01/20265:46:59 PMsell$12.64$9.010.0059110.0042141.4
0xE15...cA9d
0xab...c812