- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,098.98
- Pooled WETH:
- $5.96
LINK/WETH price stats on Ethereum
As of June 3, 2025, the current price of LINK token on DEX Shiba Swap is $14.13. LINK price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $265.61. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,116,140,386.29. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $31,026.80. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $31,026.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $265.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005437, captured at 4:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.13 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:37:59 AM | buy | $25.91 | $14.13 | 0.00997 | 0.005437 | 1.83 | 0x65...bbe3 | |
| 06/03/2025 | 12:44:11 AM | sell | $23.35 | $14.17 | 0.008904 | 0.005403 | 1.64 | 0xe0...463f | |
| 06/02/2025 | 4:40:59 PM | sell | $25.1 | $13.76 | 0.009885 | 0.00542 | 1.82 | 0xad...7693 | |
| 06/02/2025 | 2:55:11 PM | sell | $88.13 | $13.79 | 0.03488 | 0.005461 | 6.38 | 0x95...977a | |
| 06/02/2025 | 1:30:59 PM | sell | $48.29 | $13.75 | 0.01935 | 0.005511 | 3.51 | 0x74...e171 | |
| 06/02/2025 | 11:10:35 AM | sell | $15.9 | $13.73 | 0.006409 | 0.005534 | 1.15 | 0xfb...bc4b | |
| 06/02/2025 | 7:41:47 AM | buy | $25.06 | $13.95 | 0.01 | 0.005564 | 1.79 | 0x6a...c943 | |
| 06/02/2025 | 6:53:35 AM | buy | $13.84 | $13.83 | 0.005552 | 0.00555 | 1 | 0x3b...3af1 | |
| 06/02/2025 | 12:23:35 AM | buy | $6.98 | $14.07 | 0.00275 | 0.005542 | 0.4962 | 0x0e...733d | |
| 06/01/2025 | 6:37:23 PM | sell | $7.88 | $13.87 | 0.003131 | 0.00551 | 0.5682 | 0xab...e0ca | |
| 06/01/2025 | 1:26:11 PM | buy | $24.7 | $13.79 | 0.009915 | 0.005537 | 1.79 | 0xf9...fc9f | |
| 06/01/2025 | 10:13:59 AM | sell | $14.87 | $13.69 | 0.005977 | 0.0055 | 1.08 | 0x28...6926 | |
| 06/01/2025 | 1:00:59 AM | sell | $36.07 | $13.93 | 0.01429 | 0.005518 | 2.58 | 0xa7...7104 | |
| 06/01/2025 | 12:17:11 AM | sell | $14.12 | $13.98 | 0.00559 | 0.005537 | 1 | 0x07...6e54 | |
| 05/31/2025 | 10:25:35 PM | buy | $7.61 | $14.14 | 0.003 | 0.005572 | 0.5383 | 0xf3...d48e | |
| 05/31/2025 | 5:05:35 PM | buy | $100.8 | $14.06 | 0.03965 | 0.005533 | 7.16 | 0x83...b13b | |
| 05/31/2025 | 4:58:23 PM | buy | $6.8 | $13.97 | 0.002677 | 0.005494 | 0.4871 | 0xc2...f4b0 | |
| 05/31/2025 | 4:42:47 PM | buy | $5.3 | $13.98 | 0.002082 | 0.00549 | 0.3792 | 0x84...26ae | |
| 05/31/2025 | 4:22:11 PM | buy | $6.29 | $13.94 | 0.002478 | 0.005486 | 0.4518 | 0xd6...5b2a | |
| 05/31/2025 | 4:11:59 PM | buy | $5.03 | $13.92 | 0.001983 | 0.005482 | 0.3617 | 0x12...f4a7 |