WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.11
Price
0.004937 WETH
TVL
$25,636.17
MKT CAP
$11.1B
5m
0%
1h
0%
4h
5.08%
24h
-2.34%
Share
TXNS
23
Buys
17
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,153.82
Pooled WETH:
$5.69

LINK/WETH price stats on Ethereum

As of October 30, 2026, the current price of LINK token on DEX Shiba Swap is $11.11. LINK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,324.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,110,775,525.01. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $25,636.17. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $25,636.17.

The total transactions of LINK/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $1,324.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004937, captured at 9:53 AM UTC.

The price of converting 1 LINK to USD is $11.11 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:30:23 AMbuy$36.66$11.110.016290.0049373.3
0xD26...4Ec4
0x94...5855
10/30/20264:56:23 AMbuy$44.94$10.990.020050.0049064.08
0xb0B...B85C
0x6f...1cf9
10/30/20263:45:59 AMbuy$53.9$10.840.02420.0048684.97
0x7Fa...4F06
0xa0...6547
10/30/20263:24:59 AMbuy$56.81$10.690.025640.0048255.31
0x498...5DA2
0x20...4098
10/30/20262:47:23 AMbuy$49.79$10.570.022530.0047844.7
0xb3A...Dd8E
0xb4...170a
10/30/20262:11:47 AMbuy$32.87$10.440.014950.0047523.14
0x3Fd...6d07
0x85...bd93
10/30/20261:06:47 AMbuy$90.95$10.40.041140.0047048.74
0xae2...aE13
0x7d...9c55
10/30/202612:59:23 AMbuy$28.43$10.340.01280.0046592.74
0xcee...b279
0xa4...4069
10/29/202610:46:11 PMsell$278.81$10.970.11990.00472125.41
0xae2...aE13
0x23...eee1
10/29/20269:29:47 PMbuy$120.27$11.650.049650.0048110.32
0x6de...885c
0x25...fbc9
10/29/20268:40:23 PMsell$170.58$12.360.066140.00479513.79
0xbb5...3bCB
0x9b...062b
10/29/20268:40:11 PMsell$170.39$12.660.066070.00490913.45
0x949...3Df8
0xf2...d4eb
10/29/20268:11:23 PMsell$38.32$11.50.016590.0049813.33
0x57e...5F60
0x4d...3b79
10/29/20268:02:23 PMsell$20.78$11.610.0089510.0050031.78
0x5B4...EFd1
0x3d...7810
10/29/20264:21:59 PMbuy$12$11.850.00510.0050371.01
0x245...E235
0xe2...39d7
10/29/20262:41:35 PMbuy$31.36$11.760.013380.005022.66
0x5B4...EFd1
0xf1...a3b1
10/29/202612:38:11 PMbuy$13.85$11.60.0059710.0050031.19
0x5B4...EFd1
0xa2...7c15
10/29/202611:51:23 AMbuy$12.37$11.610.0053210.0049941.06
0x5B4...EFd1
0x7c...c531
10/29/202611:10:35 AMbuy$14.48$11.590.0062260.0049841.24
0x5B4...EFd1
0xc4...150e
10/29/202610:48:59 AMbuy$15.47$11.550.0066570.0049721.33
0x5B4...EFd1
0xd6...b1b3