- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,290.52
- Pooled WETH:
- $5.05
LINK/WETH price stats on Ethereum
As of April 23, 2026, the current price of LINK token on DEX Shiba Swap is $9.37. LINK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $183.43. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,373,285,998.37. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $24,239.92. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $24,239.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $183.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003909, captured at 5:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:56:59 PM | sell | $12.86 | $9.37 | 0.005364 | 0.003909 | 1.37 | 0x19...ecc7 | |
| 04/22/2026 | 10:56:47 PM | sell | $10.91 | $9.39 | 0.00455 | 0.003916 | 1.16 | 0x1d...4ce0 | |
| 04/22/2026 | 9:34:23 PM | sell | $4.96 | $9.41 | 0.002068 | 0.003921 | 0.5274 | 0xdf...192d | |
| 04/22/2026 | 9:34:23 PM | sell | $25.49 | $9.43 | 0.01062 | 0.003931 | 2.7 | 0xef...777a | |
| 04/22/2026 | 4:07:59 PM | sell | $24.98 | $9.51 | 0.01036 | 0.003948 | 2.62 | 0xa5...40d4 | |
| 04/22/2026 | 1:25:11 PM | sell | $27.81 | $9.56 | 0.01153 | 0.003965 | 2.9 | 0x0f...5a89 | |
| 04/22/2026 | 12:22:47 PM | sell | $12.34 | $9.55 | 0.005144 | 0.003978 | 1.29 | 0x2c...e999 | |
| 04/22/2026 | 7:05:11 AM | sell | $4.04 | $9.54 | 0.001689 | 0.003983 | 0.424 | 0x43...67de | |
| 04/22/2026 | 5:34:11 AM | sell | $24.96 | $9.58 | 0.0104 | 0.003992 | 2.6 | 0x07...223a | |
| 04/22/2026 | 5:20:47 AM | sell | $15.59 | $9.57 | 0.006527 | 0.004006 | 1.62 | 0xf4...a3df | |
| 04/22/2026 | 3:15:23 AM | sell | $19.43 | $9.53 | 0.008187 | 0.004017 | 2.03 | 0xa7...6e55 | |
| 04/21/2026 | 10:44:35 PM | sell | $18.63 | $9.31 | 0.008061 | 0.00403 | 2 | 0x3e...bf03 | |
| 04/21/2026 | 7:05:23 PM | sell | $11.91 | $9.38 | 0.005131 | 0.00404 | 1.26 | 0x4a...3393 | |
| 04/21/2026 | 1:09:47 PM | buy | $11.5 | $9.38 | 0.004985 | 0.004065 | 1.22 | 0x50...826b | |
| 04/21/2026 | 12:39:47 PM | buy | $2.3 | $9.38 | 0.0009985 | 0.00406 | 0.2458 | 0xb8...853c | |
| 04/21/2026 | 12:15:59 PM | buy | $11.55 | $9.4 | 0.004985 | 0.004055 | 1.22 | 0x29...f301 | |
| 04/21/2026 | 11:44:59 AM | buy | $4.64 | $9.41 | 0.002 | 0.00405 | 0.4937 | 0x15...834a | |
| 04/21/2026 | 10:19:35 AM | buy | $11.6 | $9.41 | 0.004985 | 0.004044 | 1.23 | 0x8f...53a3 | |
| 04/21/2026 | 5:19:35 AM | buy | $21.09 | $9.33 | 0.009108 | 0.004033 | 2.25 | 0x9f...9cf6 | |
| 04/21/2026 | 2:41:23 AM | buy | $9.43 | $9.3 | 0.004082 | 0.004023 | 1.01 | 0x95...a02c |