- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,237.39
- Pooled WETH:
- $5.25
LINK/WETH price stats on Ethereum
As of January 12, 2026, the current price of LINK token on DEX Shiba Swap is $13.32. LINK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,329,113,418.23. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $32,923.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $32,923.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $86.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004256, captured at 4:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:12:47 AM | buy | $17.75 | $13.32 | 0.005669 | 0.004256 | 1.33 | 0xb2...3c65 | |
| 01/12/2026 | 1:31:47 AM | buy | $10.43 | $13.24 | 0.003347 | 0.004248 | 0.7878 | 0x57...230d | |
| 01/11/2026 | 11:07:23 PM | sell | $15.92 | $13.12 | 0.005126 | 0.004224 | 1.21 | 0x64...a673 | |
| 01/11/2026 | 9:56:59 PM | sell | $8.3 | $13.2 | 0.002661 | 0.004231 | 0.6289 | 0x64...dae3 | |
| 01/11/2026 | 8:18:11 PM | sell | $18.19 | $13.14 | 0.005867 | 0.004238 | 1.38 | 0x08...8d0e | |
| 01/11/2026 | 3:41:23 PM | sell | $7.18 | $13.26 | 0.0023 | 0.004244 | 0.5419 | 0x82...013c | |
| 01/11/2026 | 2:47:35 PM | sell | $8.48 | $13.17 | 0.002737 | 0.004248 | 0.6442 | 0x59...016d | |
| 01/10/2026 | 8:55:47 PM | buy | $4.72 | $13.24 | 0.001524 | 0.004275 | 0.3565 | 0xb3...167f | |
| 01/10/2026 | 8:23:11 PM | buy | $5.46 | $13.18 | 0.00177 | 0.004272 | 0.4143 | 0xb9...0255 | |
| 01/10/2026 | 6:26:59 AM | sell | $3.05 | $13.03 | 0.0009969 | 0.004246 | 0.2347 | 0xe3...48ae | |
| 01/10/2026 | 4:08:35 AM | sell | $5.2 | $13.07 | 0.001692 | 0.004248 | 0.3984 | 0x43...4b7b | |
| 01/10/2026 | 1:20:47 AM | sell | $4.21 | $13.07 | 0.001369 | 0.004251 | 0.3221 | 0x80...b3c1 | |
| 01/09/2026 | 4:09:47 PM | buy | $15.47 | $13.34 | 0.004955 | 0.004273 | 1.15 | 0x02...37b1 | |
| 01/09/2026 | 9:44:59 AM | buy | $8.91 | $13.14 | 0.002893 | 0.004267 | 0.678 | 0xf4...8486 | |
| 01/08/2026 | 3:02:35 PM | buy | $4.59 | $13.07 | 0.0015 | 0.004263 | 0.3517 | 0xcf...3bd1 | |
| 01/08/2026 | 3:02:35 PM | buy | $4.59 | $13.05 | 0.0015 | 0.004256 | 0.3523 | 0xd4...3f68 | |
| 01/08/2026 | 3:02:35 PM | buy | $4.59 | $13.05 | 0.0015 | 0.004259 | 0.3521 | 0x79...ddd2 | |
| 01/08/2026 | 3:02:35 PM | buy | $4.59 | $13.06 | 0.0015 | 0.004261 | 0.3519 | 0xbc...1ff3 | |
| 01/08/2026 | 10:08:59 AM | sell | $10.61 | $13.1 | 0.003427 | 0.004232 | 0.8097 | 0x37...8548 | |
| 01/08/2026 | 6:21:47 AM | sell | $0.9196 | $13.2 | 0.0002949 | 0.004235 | 0.06962 | 0x35...e198 |