WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004174 WETH
TVL
$22,080.72
MKT CAP
$8.82B
5m
0%
1h
0%
4h
-1.79%
24h
-0.90%
Share
TXNS
17
Buys
5
Sells
12
Volume
61
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,248.41
Pooled WETH:
$5.22

LINK/WETH price stats on Ethereum

As of April 7, 2026, the current price of LINK token on DEX Shiba Swap is $8.82. LINK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,823,687,153.03. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $22,080.73. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $22,080.73.

The total transactions of LINK/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $61.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004174, captured at 3:28 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:58:11 AMsell$8.4$8.820.0039770.0041740.9528
0xFEc...6932
0x17...8c35
04/07/202612:17:23 AMsell$1.99$8.850.00094320.0041770.2257
0xE2E...e352
0x0c...00bc
04/07/202612:03:35 AMsell$0.9979$8.810.00047310.0041790.1132
0x7a8...F523
0xb5...fbaf
04/07/202612:02:23 AMsell$1.19$8.810.00056790.0041790.1358
0x63A...06A8
0xfd...2d51
04/06/202611:56:23 PMsell$6.27$8.810.0029770.0041820.7117
0x13f...8D36
0x43...018c
04/06/202611:44:59 PMsell$0.9972$8.80.0004740.0041850.1132
0x2A1...f512
0x95...e62c
04/06/202611:44:11 PMsell$1.49$8.80.00071130.0041860.1699
0xc76...F09d
0x1f...9807
04/06/202611:36:23 PMsell$1.45$8.780.00069160.0041870.1651
0x0D4...1ccA
0xa1...08c6
04/06/202610:56:11 PMbuy$0.01111$8.90.0552570.0042130.001247
0x195...0fB7
0x92...527e
04/06/202610:41:47 PMbuy$1.39$8.980.00065620.0042120.1557
0xd7E...a3B2
0xe1...e22d
04/06/20268:51:47 PMsell$2.58$8.990.0012030.0041880.2874
0x67C...cE6D
0x81...8075
04/06/20268:26:23 AMsell$5.02$8.960.0023510.004190.5609
0x183...8AFA
0x8d...5cf7
04/06/20267:58:23 AMsell$0.174$8.950.000081470.0041920.01943
0x78C...d862
0x3d...1658
04/06/20265:35:35 AMsell$0.8564$8.930.00040180.0041930.09582
0x4dD...f765
0x02...508f
04/06/20262:11:47 AMbuy$16.94$9.010.0079230.0042121.88
0x047...5BE2
0x0a...ed69
04/06/20261:33:35 AMbuy$4.95$8.90.0023370.0042040.556
0xe81...B5a5
0x92...e569
04/06/20261:11:23 AMbuy$6.5$8.90.0030690.0041990.7307
0x8C0...7023
0x99...0b41
04/05/202610:34:35 PMsell$10.4$8.580.0050620.0041761.21
0xf23...2B91
0x38...44cf
04/05/202610:37:35 AMsell$16.96$8.580.0082760.0041871.97
0x000...089B
0x6e...00b0
04/05/202610:34:47 AMsell$1$8.570.00048910.0041940.1166
0x0F1...eC0e
0x7c...0f98