- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,281.97
- Pooled WETH:
- $5.07
LINK/WETH price stats on Ethereum
As of January 30, 2026, the current price of LINK token on DEX Shiba Swap is $10.83. LINK price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $631.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,830,853,556.39. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $27,726.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $27,726.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $631.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003966, captured at 2:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:04:59 AM | buy | $20.17 | $10.83 | 0.007387 | 0.003966 | 1.86 | 0xb8...ea40 | |
| 01/30/2026 | 12:48:11 AM | buy | $18.39 | $11.13 | 0.006532 | 0.003955 | 1.65 | 0xfe...944f | |
| 01/29/2026 | 11:07:11 PM | sell | $11.11 | $11.03 | 0.003958 | 0.003929 | 1 | 0xec...a4c0 | |
| 01/29/2026 | 9:20:47 PM | sell | $3.54 | $11.07 | 0.001258 | 0.003933 | 0.3199 | 0xbc...b4c4 | |
| 01/29/2026 | 9:17:11 PM | sell | $13.13 | $11.02 | 0.004694 | 0.003938 | 1.19 | 0x92...d1d6 | |
| 01/29/2026 | 8:59:59 PM | sell | $0.8221 | $11.06 | 0.000293 | 0.003942 | 0.07433 | 0xea...c460 | |
| 01/29/2026 | 8:58:59 PM | sell | $200.97 | $11.21 | 0.07163 | 0.003998 | 17.91 | 0x7e...cb3c | |
| 01/29/2026 | 8:58:47 PM | buy | $252.5 | $11.24 | 0.08999 | 0.004007 | 22.45 | 0x33...24d0 | |
| 01/29/2026 | 8:42:23 PM | buy | $28.85 | $10.94 | 0.01035 | 0.003929 | 2.63 | 0xb6...0e4c | |
| 01/29/2026 | 6:51:35 PM | buy | $6.63 | $10.9 | 0.002386 | 0.003919 | 0.6087 | 0x55...619e | |
| 01/29/2026 | 3:22:47 PM | sell | $59.85 | $11.07 | 0.02113 | 0.003911 | 5.4 | 0xf6...d552 | |
| 01/29/2026 | 1:46:47 PM | buy | $14.47 | $11.52 | 0.004956 | 0.003947 | 1.25 | 0xb5...9a52 | |
| 01/29/2026 | 3:26:11 AM | buy | $0.6858 | $11.67 | 0.0002315 | 0.003943 | 0.05871 | 0x10...2223 | |
| 01/28/2026 | 10:45:23 PM | buy | $19.05 | $11.83 | 0.006338 | 0.003938 | 1.6 | 0x4c...5740 | |
| 01/28/2026 | 10:40:23 PM | buy | $2.89 | $11.89 | 0.0009578 | 0.003932 | 0.2435 | 0xa7...976b | |
| 01/28/2026 | 9:39:23 PM | buy | $0.8399 | $11.85 | 0.0002785 | 0.003931 | 0.07084 | 0x73...63e4 | |
| 01/28/2026 | 9:19:11 PM | buy | $1.88 | $11.84 | 0.000625 | 0.00393 | 0.159 | 0x0b...3e36 | |
| 01/28/2026 | 9:19:11 PM | buy | $4.52 | $11.84 | 0.0015 | 0.003929 | 0.3817 | 0x66...8929 | |
| 01/28/2026 | 2:21:23 PM | sell | $31.99 | $11.8 | 0.0106 | 0.003912 | 2.71 | 0xea...b56f | |
| 01/28/2026 | 2:14:59 PM | sell | $32.38 | $11.88 | 0.01071 | 0.003929 | 2.72 | 0x86...87b5 |