- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,163.4
- Pooled WETH:
- $5.62
LINK/WETH price stats on Ethereum
As of August 22, 2026, the current price of LINK token on DEX Shiba Swap is $12.15. LINK price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,005.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,155,447,794.83. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $28,240.97. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $28,240.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,005.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004838, captured at 3:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:57:23 AM | buy | $21.24 | $12.15 | 0.008456 | 0.004838 | 1.74 | 0xab...6730 | |
| 08/22/2026 | 2:36:59 AM | buy | $27.96 | $12.06 | 0.01117 | 0.004821 | 2.31 | 0x0e...9246 | |
| 08/22/2026 | 2:07:23 AM | buy | $17.33 | $12.05 | 0.006911 | 0.004805 | 1.43 | 0xa2...afc5 | |
| 08/21/2026 | 11:59:59 PM | sell | $27.73 | $12.02 | 0.01102 | 0.00478 | 2.3 | 0x6c...7b8b | |
| 08/21/2026 | 11:21:59 PM | sell | $33.75 | $12.16 | 0.01332 | 0.004801 | 2.77 | 0x5e...d2ea | |
| 08/21/2026 | 11:16:11 PM | sell | $19.68 | $12.17 | 0.007789 | 0.004819 | 1.61 | 0x4d...965c | |
| 08/21/2026 | 10:49:35 PM | sell | $12.3 | $12.17 | 0.004882 | 0.00483 | 1.01 | 0x82...1c47 | |
| 08/21/2026 | 9:00:35 PM | buy | $36.9 | $11.83 | 0.01513 | 0.00485 | 3.11 | 0x10...be9d | |
| 08/21/2026 | 8:50:47 PM | buy | $30.68 | $11.76 | 0.01259 | 0.004826 | 2.6 | 0x7a...cff8 | |
| 08/21/2026 | 4:40:35 PM | buy | $11.98 | $11.55 | 0.004992 | 0.004811 | 1.03 | 0x38...22a0 | |
| 08/21/2026 | 3:03:59 PM | buy | $34.03 | $11.47 | 0.01422 | 0.004795 | 2.96 | 0x84...b2a0 | |
| 08/21/2026 | 9:40:59 AM | buy | $20.26 | $11.46 | 0.008442 | 0.004775 | 1.76 | 0x35...9be4 | |
| 08/21/2026 | 9:21:35 AM | sell | $66.76 | $11.39 | 0.0279 | 0.004763 | 5.85 | 0x81...f2e8 | |
| 08/21/2026 | 8:50:59 AM | sell | $73.2 | $11.68 | 0.03014 | 0.004813 | 6.26 | 0x94...1533 | |
| 08/21/2026 | 8:10:47 AM | sell | $35.09 | $11.54 | 0.01472 | 0.004845 | 3.03 | 0x49...50da | |
| 08/21/2026 | 7:43:11 AM | sell | $34.05 | $11.61 | 0.01429 | 0.004877 | 2.93 | 0xd5...9931 | |
| 08/21/2026 | 7:32:23 AM | buy | $66.57 | $11.67 | 0.02791 | 0.004894 | 5.7 | 0x36...140b | |
| 08/21/2026 | 7:30:35 AM | sell | $18.86 | $11.54 | 0.007921 | 0.004848 | 1.63 | 0x37...bc83 | |
| 08/21/2026 | 7:30:23 AM | buy | $47.62 | $11.59 | 0.02 | 0.004867 | 4.1 | 0x45...c254 | |
| 08/21/2026 | 7:30:11 AM | buy | $45.71 | $11.5 | 0.0192 | 0.004833 | 3.97 | 0x5b...2361 |