WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.2
Price
0.004294 WETH
TVL
$20,249.79
MKT CAP
$8.2B
5m
0%
1h
0%
4h
-0.81%
24h
-0.42%
Share
TXNS
8
Buys
2
Sells
6
Volume
78
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,231.88
Pooled WETH:
$5.3

LINK/WETH price stats on Ethereum

As of August 7, 2026, the current price of LINK token on DEX Shiba Swap is $8.2. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,202,495,327.89. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $20,249.79. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $20,249.79.

The total transactions of LINK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $77.96 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004294, captured at 6:23 PM UTC.

The price of converting 1 LINK to USD is $8.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:56:59 PMsell$9.98$8.20.0052280.0042941.21
0x95C...9826
0x73...e72f
08/07/20264:26:23 PMbuy$7.27$8.270.00380.0043210.8793
0x991...fefc
0x0a...d3cd
08/07/20263:47:23 PMbuy$12.04$8.260.006280.0043131.45
0x991...fefc
0xb0...1399
08/07/202612:49:35 PMsell$3$8.260.0015550.0042830.3632
0xe7f...0D7D
0xbc...d512
08/07/20264:02:35 AMsell$18.56$8.130.0097970.0042922.28
0x172...1F63
0x0a...c053
08/06/202611:48:23 PMsell$7.41$8.170.0039040.0043030.9073
0x6F6...FE97
0xec...c16c
08/06/20267:37:47 PMsell$15.52$8.220.0081450.0043131.88
0x0Bd...f786
0xc1...a412
08/06/20267:18:47 PMsell$4.13$8.230.0021710.0043210.5024
0xA5a...A142
0x19...fa95
08/06/20265:34:23 PMbuy$25.49$8.30.013320.0043383.07
0x9Bf...32Db
0xc8...5fdf
08/06/20265:27:47 PMbuy$17.21$8.260.0089990.004322.08
0xe75...6B0D
0x3a...6292
08/06/20263:50:35 PMbuy$22.96$8.240.011980.0043032.78
0x059...6CFD
0x80...69b9
08/06/20263:26:35 PMbuy$9.93$8.210.0051910.0042891.21
0xDCf...12A4
0x7c...981a
08/06/20263:19:35 PMbuy$0.9727$8.190.00050870.0042850.1187
0x931...BAc4
0x94...e0c8
08/06/202611:44:35 AMbuy$22.83$8.150.011970.0042742.8
0xae2...aE13
0xc7...3a0a
08/06/20269:12:11 AMsell$25.12$8.130.013150.004263.08
0xF07...2d88
0x16...3637
08/06/20269:12:11 AMsell$11.61$8.10.0060810.0042441.43
0xBFd...e0F9
0x32...2d6c
08/05/202611:54:11 PMsell$2.99$8.150.0015670.0042720.3668
0xc36...234c
0xc9...cde5
08/05/20268:26:23 PMsell$9.25$8.20.0048220.0042771.12
0xACE...26F1
0xbf...025c
08/05/20268:03:23 PMsell$5.96$8.210.0031090.0042830.726
0x9Ba...E576
0x69...5bbc
08/05/20267:59:23 PMsell$5.94$8.220.00310.0042880.7229
0x9Ba...E576
0xc7...e855