- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,239.18
- Pooled WETH:
- $5.26
LINK/WETH price stats on Ethereum
As of March 31, 2026, the current price of LINK token on DEX Shiba Swap is $8.75. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,751,736,024.60. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,735.25. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,735.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $91.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004236, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:51:59 AM | sell | $9.98 | $8.75 | 0.004832 | 0.004236 | 1.14 | 0x7a...1760 | |
| 03/31/2026 | 2:31:35 AM | sell | $4.09 | $8.81 | 0.001969 | 0.004242 | 0.4643 | 0xc7...f9d8 | |
| 03/31/2026 | 2:16:11 AM | sell | $5.02 | $8.81 | 0.002419 | 0.004245 | 0.5697 | 0xe3...d29d | |
| 03/30/2026 | 7:38:47 PM | sell | $8.56 | $8.55 | 0.004254 | 0.004251 | 1 | 0x24...8eb6 | |
| 03/30/2026 | 6:46:11 PM | sell | $11.71 | $8.68 | 0.005746 | 0.004259 | 1.34 | 0xc7...b053 | |
| 03/30/2026 | 3:30:47 PM | sell | $4.71 | $8.81 | 0.00228 | 0.004265 | 0.5346 | 0xd6...6b91 | |
| 03/30/2026 | 11:46:11 AM | buy | $38.43 | $8.83 | 0.0186 | 0.004278 | 4.34 | 0x48...18e8 | |
| 03/30/2026 | 10:10:23 AM | buy | $9.29 | $8.75 | 0.00452 | 0.004259 | 1.06 | 0x4a...b8bb | |
| 03/30/2026 | 2:30:23 AM | buy | $16.68 | $8.56 | 0.008283 | 0.004249 | 1.94 | 0xd1...4286 | |
| 03/29/2026 | 4:46:59 PM | sell | $19.85 | $8.43 | 0.009947 | 0.004224 | 2.35 | 0xc9...f1e7 | |
| 03/29/2026 | 1:29:23 AM | sell | $2.49 | $8.48 | 0.001245 | 0.004233 | 0.2942 | 0x9c...4360 | |
| 03/28/2026 | 11:12:23 PM | sell | $19.36 | $8.45 | 0.009714 | 0.004242 | 2.28 | 0x84...7d5e | |
| 03/28/2026 | 8:06:11 PM | sell | $6.94 | $8.6 | 0.003431 | 0.004253 | 0.8068 | 0x0b...6a74 | |
| 03/28/2026 | 2:46:47 PM | sell | $5.14 | $8.63 | 0.002536 | 0.004258 | 0.5956 | 0x1d...b00a | |
| 03/28/2026 | 1:14:35 PM | sell | $5.94 | $8.53 | 0.002968 | 0.004262 | 0.6963 | 0x07...73a8 | |
| 03/28/2026 | 12:18:47 PM | sell | $0.1325 | $8.53 | 0.00006622 | 0.004265 | 0.01552 | 0x85...b020 | |
| 03/28/2026 | 10:29:35 AM | sell | $13.86 | $8.51 | 0.006949 | 0.00427 | 1.62 | 0x64...9ff1 | |
| 03/28/2026 | 4:44:23 AM | sell | $10.05 | $8.52 | 0.005052 | 0.00428 | 1.18 | 0xa1...069a | |
| 03/28/2026 | 1:54:23 AM | sell | $1.99 | $8.52 | 0.001002 | 0.004285 | 0.2339 | 0xbc...744c | |
| 03/27/2026 | 8:05:23 PM | sell | $18.45 | $8.56 | 0.009256 | 0.004293 | 2.15 | 0xa8...32f5 |