- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,213.89
- Pooled WETH:
- $5.37
LINK/WETH price stats on Ethereum
As of July 11, 2026, the current price of LINK token on DEX Shiba Swap is $7.91. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.98. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,913,238,638.51. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $19,255.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $19,255.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $50.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004418, captured at 1:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:33:47 PM | sell | $6.73 | $7.91 | 0.003758 | 0.004418 | 0.8505 | 0xec...e800 | |
| 07/10/2026 | 3:09:47 PM | sell | $1 | $7.9 | 0.0005594 | 0.004422 | 0.1265 | 0xdf...23e9 | |
| 07/10/2026 | 2:18:11 PM | sell | $14.25 | $7.94 | 0.007953 | 0.004429 | 1.79 | 0x18...1152 | |
| 07/10/2026 | 1:54:59 AM | buy | $18.14 | $7.88 | 0.01024 | 0.004453 | 2.3 | 0xaf...9031 | |
| 07/09/2026 | 6:34:35 PM | buy | $10.84 | $7.78 | 0.006187 | 0.00444 | 1.39 | 0xfb...c421 | |
| 07/09/2026 | 1:04:35 PM | buy | $7.03 | $7.73 | 0.00403 | 0.004431 | 0.9094 | 0xe8...3c1b | |
| 07/09/2026 | 11:19:59 AM | buy | $11.97 | $7.71 | 0.006868 | 0.004422 | 1.55 | 0x4e...4c01 | |
| 07/09/2026 | 6:44:23 AM | buy | $13.41 | $7.73 | 0.007652 | 0.00441 | 1.73 | 0x5c...aa61 | |
| 07/09/2026 | 4:56:59 AM | buy | $12.06 | $7.64 | 0.006938 | 0.004398 | 1.57 | 0x53...9449 | |
| 07/08/2026 | 9:59:47 AM | sell | $12.43 | $7.58 | 0.007168 | 0.004372 | 1.63 | 0x9d...0938 | |
| 07/08/2026 | 9:24:59 AM | sell | $6.52 | $7.58 | 0.003768 | 0.004381 | 0.86 | 0x03...2857 | |
| 07/08/2026 | 2:14:35 AM | sell | $7.68 | $7.68 | 0.004388 | 0.004388 | 1 | 0x00...f660 | |
| 07/08/2026 | 2:14:23 AM | sell | $15.41 | $7.7 | 0.008798 | 0.004399 | 2 | 0x5f...1522 | |
| 07/08/2026 | 2:03:35 AM | sell | $12.55 | $7.71 | 0.007175 | 0.004412 | 1.62 | 0x3e...07e1 | |
| 07/08/2026 | 1:23:47 AM | sell | $11.31 | $7.86 | 0.006364 | 0.004423 | 1.43 | 0x7e...f450 | |
| 07/07/2026 | 2:59:59 PM | sell | $15.94 | $7.93 | 0.008914 | 0.004436 | 2 | 0x8e...43b6 | |
| 07/07/2026 | 1:52:35 PM | sell | $2.73 | $7.88 | 0.001542 | 0.004447 | 0.3468 | 0x7d...f1fc | |
| 07/07/2026 | 1:52:35 PM | sell | $2.69 | $7.88 | 0.001517 | 0.004444 | 0.3413 | 0xfc...de42 | |
| 07/07/2026 | 1:33:35 AM | sell | $12.3 | $7.97 | 0.006873 | 0.004454 | 1.54 | 0x93...c712 | |
| 07/06/2026 | 11:40:59 PM | sell | $3.34 | $8.04 | 0.001853 | 0.004461 | 0.4155 | 0x65...4385 |