- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,245.47
- Pooled WETH:
- $5.22
LINK/WETH price stats on Ethereum
As of December 30, 2025, the current price of LINK token on DEX Shiba Swap is $12.54. LINK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $187.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,541,615,954.84. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $31,309.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $31,309.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $187.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004182, captured at 6:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:20:59 AM | sell | $12.54 | $12.54 | 0.004182 | 0.004182 | 1 | 0x8d...35b2 | |
| 12/30/2025 | 5:04:23 AM | sell | $8.96 | $12.3 | 0.003052 | 0.004188 | 0.7288 | 0x95...5234 | |
| 12/29/2025 | 11:22:59 PM | sell | $5 | $12.32 | 0.001701 | 0.004191 | 0.4059 | 0xa1...0c29 | |
| 12/29/2025 | 8:50:35 PM | sell | $9.66 | $12.33 | 0.003285 | 0.004195 | 0.783 | 0xda...1b42 | |
| 12/29/2025 | 8:00:35 PM | sell | $18.44 | $12.32 | 0.006289 | 0.004203 | 1.49 | 0x18...e3b4 | |
| 12/29/2025 | 6:58:23 PM | sell | $8.76 | $12.26 | 0.003009 | 0.004211 | 0.7145 | 0x3c...927a | |
| 12/29/2025 | 2:50:59 PM | buy | $29.43 | $12.45 | 0.01 | 0.00423 | 2.36 | 0xb6...d2d6 | |
| 12/29/2025 | 2:50:11 PM | buy | $23.57 | $12.41 | 0.008007 | 0.004216 | 1.89 | 0x30...2109 | |
| 12/29/2025 | 1:54:35 PM | buy | $1.37 | $12.27 | 0.0004724 | 0.004209 | 0.1122 | 0x64...68d9 | |
| 12/29/2025 | 1:47:11 PM | buy | $3.68 | $12.27 | 0.001262 | 0.004208 | 0.3 | 0x1e...3422 | |
| 12/29/2025 | 1:37:35 PM | sell | $35.79 | $12.22 | 0.01227 | 0.004191 | 2.92 | 0xf0...deb4 | |
| 12/29/2025 | 12:48:35 PM | buy | $0.2484 | $12.4 | 0.00008466 | 0.004226 | 0.02003 | 0x6c...26b3 | |
| 12/29/2025 | 12:12:59 PM | sell | $29.62 | $12.38 | 0.01006 | 0.004209 | 2.39 | 0x98...fc1f | |
| 12/29/2025 | 6:58:47 AM | sell | $19.97 | $12.79 | 0.006592 | 0.004223 | 1.56 | 0xda...1fb0 | |
| 12/29/2025 | 3:41:23 AM | buy | $9.13 | $12.93 | 0.003001 | 0.004251 | 0.706 | 0xea...e7a4 | |
| 12/29/2025 | 1:36:23 AM | sell | $0.7053 | $12.46 | 0.000239 | 0.004223 | 0.05658 | 0x20...ab16 | |
| 12/29/2025 | 1:35:59 AM | buy | $2.16 | $12.53 | 0.0007349 | 0.004248 | 0.1729 | 0xc0...f31a | |
| 12/29/2025 | 12:54:11 AM | sell | $5.99 | $12.48 | 0.002028 | 0.004224 | 0.4802 | 0xaf...ebe7 | |
| 12/29/2025 | 12:23:47 AM | buy | $16.65 | $12.53 | 0.00564 | 0.004246 | 1.32 | 0x79...7df2 | |
| 12/29/2025 | 12:23:35 AM | buy | $22.14 | $12.5 | 0.007499 | 0.004236 | 1.77 | 0xd0...9d11 |