- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 939.68
- Pooled WETH:
- $6.94
LINK/WETH price stats on Ethereum
As of March 31, 2025, the current price of LINK token on DEX Shiba Swap is $13.31. LINK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $206.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,333,803,138.47. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $25,059.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $25,059.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $206.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007375, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:48:23 AM | sell | $19.97 | $13.31 | 0.01106 | 0.007375 | 1.5 | 0xf1...f3c5 | |
| 03/31/2025 | 3:24:59 AM | sell | $15.51 | $13.37 | 0.00858 | 0.007396 | 1.16 | 0x7e...b813 | |
| 03/30/2025 | 11:35:59 PM | sell | $6.85 | $13.32 | 0.00381 | 0.007409 | 0.5141 | 0x59...a617 | |
| 03/30/2025 | 11:34:47 PM | sell | $39.75 | $13.37 | 0.0221 | 0.007437 | 2.97 | 0x62...32bd | |
| 03/30/2025 | 11:32:23 PM | buy | $13.71 | $13.49 | 0.007621 | 0.007497 | 1.01 | 0x8c...c14b | |
| 03/30/2025 | 10:11:35 PM | sell | $13.24 | $13.24 | 0.007452 | 0.007452 | 1 | 0x36...fdde | |
| 03/30/2025 | 5:50:35 PM | sell | $5.37 | $13.45 | 0.00298 | 0.007464 | 0.3993 | 0x26...56fe | |
| 03/30/2025 | 12:14:35 PM | sell | $1.83 | $13.68 | 0.001001 | 0.007468 | 0.134 | 0xe1...3735 | |
| 03/30/2025 | 11:19:59 AM | sell | $10.07 | $13.71 | 0.005491 | 0.007475 | 0.7345 | 0xd6...3800 | |
| 03/30/2025 | 9:40:35 AM | buy | $60.02 | $13.81 | 0.03254 | 0.007491 | 4.34 | 0x29...a1e5 | |
| 03/30/2025 | 8:21:59 AM | buy | $1.83 | $13.7 | 0.001 | 0.007455 | 0.1341 | 0xba...cc4d | |
| 03/30/2025 | 7:12:23 AM | buy | $5.51 | $13.69 | 0.003 | 0.007451 | 0.4026 | 0x84...42fb | |
| 03/30/2025 | 4:10:35 AM | buy | $4.99 | $13.67 | 0.002717 | 0.007445 | 0.365 | 0x6a...296c | |
| 03/30/2025 | 3:54:47 AM | buy | $7.55 | $13.68 | 0.004104 | 0.007437 | 0.5518 | 0x8a...9cb2 | |
| 03/29/2025 | 11:03:23 PM | sell | $13.3 | $13.4 | 0.007344 | 0.007396 | 0.9929 | 0xcc...9d07 | |
| 03/29/2025 | 7:38:35 PM | buy | $18.01 | $13.51 | 0.009912 | 0.007438 | 1.33 | 0x1b...31c3 | |
| 03/29/2025 | 2:03:11 PM | buy | $20.1 | $13.76 | 0.01083 | 0.007416 | 1.46 | 0x4d...4b25 | |
| 03/29/2025 | 1:12:59 PM | buy | $15.07 | $13.7 | 0.008135 | 0.007396 | 1.09 | 0xa0...aed1 | |
| 03/29/2025 | 12:51:23 PM | sell | $40.85 | $13.61 | 0.0221 | 0.007366 | 3 | 0xe6...59a2 | |
| 03/29/2025 | 7:49:47 AM | sell | $55.43 | $13.94 | 0.0295 | 0.007421 | 3.97 | 0x41...8fd1 |