WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.6
Price
0.004735 WETH
TVL
$27,330.98
MKT CAP
$11.6B
5m
0%
1h
0%
4h
-0.83%
24h
-2.57%
Share
TXNS
14
Buys
7
Sells
7
Volume
177
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,173.85
Pooled WETH:
$5.57

LINK/WETH price stats on Ethereum

As of September 5, 2026, the current price of LINK token on DEX Shiba Swap is $11.6. LINK price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $176.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,608,654,659.57. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $27,330.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $27,330.98.

The total transactions of LINK/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $176.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004735, captured at 1:21 AM UTC.

The price of converting 1 LINK to USD is $11.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:03:35 PMsell$2.43$11.60.00099470.0047350.21
0xa55...8462
0xd4...8985
09/04/202610:06:47 PMsell$8.49$11.620.0034620.0047380.7306
0x979...24F9
0x32...f583
09/04/20267:28:47 PMbuy$22.13$11.70.0090050.0047621.89
0x495...3979
0x63...5735
09/04/20264:20:59 PMbuy$3.1$11.660.0012640.0047540.2659
0x36A...5EE6
0x86...eec1
09/04/20262:44:23 PMsell$32.35$11.560.013240.0047352.79
0xDf8...b40C
0x4b...95e2
09/04/202610:34:11 AMsell$11.2$11.990.0044370.004750.9341
0xe1c...Aa2A
0x0c...4e86
09/04/20269:52:11 AMbuy$22.16$12.030.0087930.0047751.84
0xe75...6B0D
0xbb...da3f
09/04/20267:26:35 AMbuy$16.6$11.950.0066130.0047621.38
0xDf8...b40C
0xe0...7075
09/04/20265:51:23 AMsell$14.63$11.860.0058410.0047331.23
0xc85...B723
0xfc...a88f
09/04/20264:51:11 AMbuy$16.46$11.940.0065620.0047611.37
0xAe0...59bA
0x17...41c3
09/04/20264:23:23 AMbuy$15.86$11.940.0063060.004751.32
0x8e1...8d94
0xf9...4d3e
09/04/202612:13:35 AMsell$10.25$11.830.0040890.004720.8664
0x076...Ca2C
0x58...a20c
09/04/202612:03:35 AMsell$0.2633$11.830.0001050.0047230.02224
0x2AE...fb15
0x26...3584
09/03/202611:52:11 PMbuy$0.6043$11.910.0002410.0047510.05072
0x2AE...fb15
0x7b...1a34
09/03/202610:34:47 PMsell$18.5$11.780.0074290.0047291.57
0xf4f...77Bb
0x77...85ab
09/03/202610:33:23 PMsell$19.98$11.820.0080140.0047421.68
0x6D1...4370
0x6d...10f4
09/03/202610:18:47 PMbuy$47.95$11.930.019130.0047614.01
0x8a3...a211
0x1f...ec0b
09/03/20269:14:47 PMbuy$15$11.90.0059760.004741.26
0x979...24F9
0xab...64f8
09/03/20268:08:23 PMbuy$39.81$11.870.015820.0047213.35
0x96b...B4a6
0x01...4835
09/03/20264:17:35 PMsell$9.97$11.70.0039920.0046830.8524
0x2E7...C462
0x93...5015