- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,221.34
- Pooled WETH:
- $5.3
LINK/WETH price stats on Ethereum
As of November 3, 2025, the current price of LINK token on DEX Shiba Swap is $16.26. LINK price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $990.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,261,281,928.90. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $39,698.16. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $39,698.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $990.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004345, captured at 4:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:26:35 AM | sell | $71.09 | $16.26 | 0.01899 | 0.004345 | 4.37 | 0xd9...9471 | |
| 11/03/2025 | 4:17:11 AM | sell | $39.7 | $16.2 | 0.0107 | 0.00437 | 2.45 | 0x61...b932 | |
| 11/03/2025 | 4:03:47 AM | sell | $31.5 | $16.45 | 0.008399 | 0.004385 | 1.91 | 0xbd...9b2a | |
| 11/03/2025 | 3:43:11 AM | sell | $46.08 | $16.46 | 0.01232 | 0.004402 | 2.79 | 0x2f...6b5e | |
| 11/03/2025 | 3:11:35 AM | sell | $42.02 | $16.85 | 0.01102 | 0.004422 | 2.49 | 0xa8...83ce | |
| 11/03/2025 | 1:54:47 AM | sell | $49.64 | $17.12 | 0.01288 | 0.004441 | 2.89 | 0x37...c1bc | |
| 11/03/2025 | 1:34:47 AM | sell | $26.49 | $17.23 | 0.006854 | 0.004458 | 1.53 | 0xcd...94a1 | |
| 11/03/2025 | 1:21:59 AM | sell | $26.99 | $17.2 | 0.007009 | 0.004468 | 1.56 | 0x2c...1dd7 | |
| 11/03/2025 | 12:57:47 AM | sell | $30.49 | $17.32 | 0.007889 | 0.004482 | 1.76 | 0x68...3ef6 | |
| 11/03/2025 | 12:40:47 AM | sell | $28.12 | $17.46 | 0.007237 | 0.004494 | 1.61 | 0xf0...2a69 | |
| 11/03/2025 | 12:26:35 AM | sell | $4.09 | $17.55 | 0.001051 | 0.004501 | 0.2335 | 0xa9...3f74 | |
| 11/03/2025 | 12:19:59 AM | buy | $6.18 | $17.68 | 0.001583 | 0.004528 | 0.3497 | 0xb0...26dd | |
| 11/03/2025 | 12:07:59 AM | sell | $6.45 | $17.62 | 0.001649 | 0.004501 | 0.3664 | 0xe6...31bd | |
| 11/03/2025 | 12:02:11 AM | buy | $38.79 | $17.7 | 0.009905 | 0.004521 | 2.19 | 0xf4...bbae | |
| 11/03/2025 | 12:01:59 AM | buy | $47.31 | $17.63 | 0.01208 | 0.004503 | 2.68 | 0x10...8590 | |
| 11/02/2025 | 11:53:59 PM | buy | $27.19 | $17.54 | 0.006953 | 0.004487 | 1.54 | 0x70...d589 | |
| 11/02/2025 | 11:31:35 PM | buy | $25.98 | $17.37 | 0.006693 | 0.004475 | 1.49 | 0xef...47c2 | |
| 11/02/2025 | 11:15:47 PM | buy | $34.19 | $17.32 | 0.00881 | 0.004463 | 1.97 | 0xb8...1bb0 | |
| 11/02/2025 | 9:51:35 PM | buy | $30.22 | $17.21 | 0.007813 | 0.004449 | 1.75 | 0xc7...4a1b | |
| 11/02/2025 | 8:04:47 PM | sell | $16.72 | $16.98 | 0.004353 | 0.004419 | 0.985 | 0x9d...42db |