WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.09
Price
0.004526 WETH
TVL
$43,254.95
MKT CAP
$18.1B
5m
0%
1h
0%
4h
-0.30%
24h
-5.13%
Share
TXNS
10
Buys
3
Sells
7
Volume
243
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,193.95
Pooled WETH:
$5.41

LINK/WETH price stats on Ethereum

As of October 15, 2025, the current price of LINK token on DEX Shiba Swap is $18.09. LINK price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $243.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,092,402,100.06. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $43,254.96. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $43,254.96.

The total transactions of LINK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $243.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004526, captured at 8:36 PM UTC.

The price of converting 1 LINK to USD is $18.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20258:28:11 PMsell$13.12$18.090.0032840.0045260.72550x44...1ebe
10/15/20256:22:35 PMsell$20.26$18.120.005070.0045331.110x77...ea90
10/15/20256:17:35 PMsell$11.64$18.140.0029120.004540.64140x8f...4b94
10/15/20254:15:47 PMsell$9.86$18.140.0024720.0045440.54390x58...76c6
10/15/20259:16:59 AMsell$19.11$19.110.004550.0045510xa2...0c51
10/15/20258:14:23 AMsell$79.95$18.920.019310.004574.220xf4...2a03
10/15/20257:43:11 AMsell$58.6$18.990.014180.0045993.080xfe...cbcb
10/15/20256:29:23 AMbuy$0.4067$18.920.00009970.0046380.021490x0e...c4a0
10/15/202512:46:47 AMbuy$28.84$19.090.0069990.0046321.510x20...66da
10/14/202511:58:59 PMbuy$1.54$19.070.0003750.0046260.081050x23...7565
10/14/20257:59:47 PMsell$45.11$18.990.010940.0046072.370x9d...2aef
10/14/20255:56:23 PMbuy$49.01$190.011950.0046342.570x16...dc71
10/14/20255:48:11 PMbuy$15.55$19.040.0037730.0046210.81650x95...77ae
10/14/20255:19:47 PMbuy$33.68$19.070.0081410.0046111.760xdd...62a7
10/14/20255:18:47 PMsell$172.77$18.960.0420.0046129.10xbe...595d
10/14/20255:18:35 PMsell$140.67$19.230.03420.0046767.310x4a...3ec4
10/14/20255:18:11 PMsell$1.19$19.410.00029120.004721,817.450x31...bf6e
10/14/20255:18:11 PMbuy$22,593.24$19.415.490.00472200,019.50x31...bf6e
10/14/20255:18:11 PMsell$22,593.24$19.415.490.00472199,999.990x31...bf6e
10/14/20255:18:11 PMsell$0.3158$19.410.00007680.00472473.80x31...bf6e