- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 986.71
- Pooled WETH:
- $6.63
LINK/WETH price stats on Ethereum
As of May 12, 2025, the current price of LINK token on DEX Shiba Swap is $16.59. LINK price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.49. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,549,533,943.55. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $32,659.36. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $32,659.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $208.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006746, captured at 9:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:05:11 PM | buy | $2.53 | $16.59 | 0.001031 | 0.006746 | 0.1528 | 0x70...5138 | |
| 05/12/2025 | 7:59:11 PM | sell | $67.88 | $16.54 | 0.02763 | 0.006733 | 4.1 | 0xff...8cb1 | |
| 05/12/2025 | 7:35:11 PM | sell | $24.06 | $16.64 | 0.009791 | 0.006771 | 1.44 | 0xe5...5453 | |
| 05/12/2025 | 10:19:47 AM | buy | $7.57 | $17.38 | 0.00297 | 0.006819 | 0.4355 | 0x8d...bea1 | |
| 05/12/2025 | 10:18:23 AM | sell | $33.86 | $17.3 | 0.01328 | 0.006788 | 1.95 | 0xd7...c4f5 | |
| 05/12/2025 | 4:51:23 AM | buy | $48.64 | $17.16 | 0.01933 | 0.006823 | 2.83 | 0xcf...143f | |
| 05/12/2025 | 4:34:23 AM | buy | $23.91 | $17.1 | 0.0095 | 0.006794 | 1.39 | 0x12...03ac | |
| 05/11/2025 | 6:06:59 PM | buy | $107.2 | $16.8 | 0.04299 | 0.00674 | 6.37 | 0x52...d8e3 | |
| 05/11/2025 | 1:48:47 PM | buy | $73.57 | $16.58 | 0.02958 | 0.006667 | 4.43 | 0x83...4087 | |
| 05/11/2025 | 10:03:47 AM | sell | $21.79 | $16.62 | 0.00866 | 0.006606 | 1.31 | 0x64...7f7e | |
| 05/11/2025 | 6:55:23 AM | sell | $50.16 | $16.7 | 0.01992 | 0.006635 | 3 | 0x4e...6a76 | |
| 05/11/2025 | 2:25:11 AM | sell | $105.5 | $17.12 | 0.04125 | 0.006697 | 6.15 | 0x54...2efd | |
| 05/10/2025 | 8:01:23 PM | sell | $22.51 | $16.85 | 0.009012 | 0.006748 | 1.33 | 0xc3...4367 | |
| 05/10/2025 | 2:08:11 PM | sell | $10.64 | $16.45 | 0.004373 | 0.006761 | 0.6468 | 0x66...6337 | |
| 05/10/2025 | 11:09:11 AM | sell | $81.4 | $16.28 | 0.034 | 0.0068 | 5 | 0x6d...8738 | |
| 05/09/2025 | 7:20:47 PM | sell | $28.7 | $15.94 | 0.01232 | 0.006847 | 1.8 | 0x75...cb1d | |
| 05/09/2025 | 2:04:47 PM | sell | $34.2 | $16.19 | 0.01452 | 0.006875 | 2.11 | 0xe5...ee15 | |
| 05/09/2025 | 12:51:35 PM | buy | $23.41 | $16.2 | 0.01 | 0.006921 | 1.44 | 0x8e...9b17 | |
| 05/09/2025 | 8:15:35 AM | sell | $82.53 | $16.5 | 0.03474 | 0.006949 | 5 | 0x05...b056 | |
| 05/09/2025 | 7:06:35 AM | sell | $89.56 | $15.96 | 0.03941 | 0.007026 | 5.61 | 0x1f...d30f |