- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,205.47
- Pooled WETH:
- $5.37
LINK/WETH price stats on Ethereum
As of November 7, 2025, the current price of LINK token on DEX Shiba Swap is $14.8. LINK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $491.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,809,610,112.42. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $35,706.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $35,706.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $491.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00446, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:22:11 AM | buy | $54.2 | $14.8 | 0.01632 | 0.00446 | 3.66 | 0x7e...77e9 | |
| 11/06/2025 | 11:58:47 PM | buy | $36.4 | $14.7 | 0.01098 | 0.004438 | 2.47 | 0x4f...e305 | |
| 11/06/2025 | 9:03:11 PM | buy | $5.3 | $14.56 | 0.001614 | 0.004427 | 0.3646 | 0x5c...f79c | |
| 11/06/2025 | 6:54:23 PM | buy | $104.9 | $14.73 | 0.03132 | 0.0044 | 7.11 | 0xdf...d9b2 | |
| 11/06/2025 | 5:39:47 PM | sell | $119.01 | $14.42 | 0.03612 | 0.004378 | 8.25 | 0x18...e15a | |
| 11/06/2025 | 1:30:47 PM | buy | $57.32 | $15.01 | 0.01688 | 0.00442 | 3.81 | 0x9a...20ef | |
| 11/06/2025 | 1:05:11 PM | buy | $10 | $14.81 | 0.002974 | 0.004404 | 0.6753 | 0xfc...f069 | |
| 11/06/2025 | 10:42:47 AM | sell | $29.47 | $14.86 | 0.008688 | 0.004382 | 1.98 | 0xdd...a6c7 | |
| 11/06/2025 | 10:13:11 AM | sell | $18.1 | $14.88 | 0.005344 | 0.004394 | 1.21 | 0xb3...cbf6 | |
| 11/06/2025 | 1:41:11 AM | sell | $23.98 | $14.98 | 0.00705 | 0.004404 | 1.6 | 0x04...dd5b | |
| 11/06/2025 | 1:08:23 AM | sell | $8.28 | $14.96 | 0.00244 | 0.004412 | 0.5532 | 0x59...b447 | |
| 11/06/2025 | 1:04:35 AM | sell | $24.85 | $15.08 | 0.007283 | 0.00442 | 1.64 | 0x39...62ef | |
| 11/05/2025 | 11:10:23 PM | buy | $51.25 | $15.24 | 0.01492 | 0.00444 | 3.36 | 0x27...6481 | |
| 11/05/2025 | 10:50:11 PM | buy | $8.82 | $15.1 | 0.002585 | 0.004425 | 0.5841 | 0x1e...857d | |
| 11/05/2025 | 8:23:35 PM | sell | $30.65 | $15.32 | 0.008809 | 0.004404 | 2 | 0x56...2be3 | |
| 11/05/2025 | 8:19:35 PM | sell | $5.1 | $15.26 | 0.001476 | 0.004413 | 0.3346 | 0xd9...1daf | |
| 11/05/2025 | 7:19:11 PM | sell | $11.85 | $15.31 | 0.003418 | 0.004417 | 0.774 | 0xd1...6879 | |
| 11/05/2025 | 5:55:35 PM | sell | $18.19 | $15.14 | 0.005314 | 0.004424 | 1.2 | 0x4e...4e85 | |
| 11/05/2025 | 4:48:35 PM | sell | $27.23 | $15.13 | 0.00798 | 0.004435 | 1.79 | 0x19...a30a | |
| 11/05/2025 | 11:44:23 AM | sell | $2.98 | $14.7 | 0.0009023 | 0.004442 | 0.2031 | 0x0c...ae6f |