- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 890.97
- Pooled WETH:
- $7.33
LINK/WETH price stats on Ethereum
As of April 20, 2025, the current price of LINK token on DEX Shiba Swap is $13.01. LINK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $212.82. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,021,196,053.91. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,203.06. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,203.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $212.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008225, captured at 2:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:43:11 AM | buy | $39.01 | $13.01 | 0.02465 | 0.008225 | 2.99 | 0x1d...3104 | |
| 04/20/2025 | 8:54:11 AM | buy | $14.88 | $13.04 | 0.00934 | 0.008187 | 1.14 | 0x77...a9d2 | |
| 04/20/2025 | 7:50:11 AM | buy | $14.19 | $12.92 | 0.008901 | 0.008104 | 1.09 | 0x3d...5ad7 | |
| 04/20/2025 | 5:27:47 AM | buy | $4.36 | $13.05 | 0.002702 | 0.008091 | 0.334 | 0x90...352b | |
| 04/20/2025 | 4:14:59 AM | buy | $43.48 | $12.97 | 0.02699 | 0.008058 | 3.35 | 0xda...6bb0 | |
| 04/19/2025 | 9:10:11 PM | sell | $13.32 | $12.91 | 0.008247 | 0.007989 | 1.03 | 0x5b...2064 | |
| 04/19/2025 | 7:30:23 PM | buy | $40.07 | $12.97 | 0.02475 | 0.008019 | 3.08 | 0xc7...f343 | |
| 04/19/2025 | 5:58:47 PM | sell | $11.68 | $12.88 | 0.007212 | 0.007951 | 0.907 | 0xa2...169b | |
| 04/19/2025 | 5:12:35 PM | sell | $2.07 | $12.76 | 0.001292 | 0.007961 | 0.1623 | 0x1d...3c41 | |
| 04/19/2025 | 2:25:59 PM | sell | $8.69 | $12.79 | 0.005415 | 0.007968 | 0.6796 | 0x21...bf37 | |
| 04/19/2025 | 1:23:47 PM | sell | $16.79 | $12.77 | 0.01049 | 0.007986 | 1.31 | 0x0e...eae8 | |
| 04/19/2025 | 12:01:35 PM | sell | $1.04 | $12.79 | 0.0006545 | 0.007998 | 0.08183 | 0x93...a90f | |
| 04/19/2025 | 11:19:35 AM | sell | $3.17 | $12.79 | 0.001988 | 0.008001 | 0.2485 | 0x11...8636 | |
| 04/19/2025 | 8:43:59 AM | buy | $14.98 | $12.88 | 0.009354 | 0.008041 | 1.16 | 0x4b...dab7 | |
| 04/19/2025 | 7:26:47 AM | buy | $12.99 | $12.82 | 0.008128 | 0.008022 | 1.01 | 0x8f...27cc | |
| 04/19/2025 | 7:05:59 AM | buy | $6 | $12.8 | 0.003752 | 0.008009 | 0.4685 | 0x99...f7d2 | |
| 04/19/2025 | 5:49:23 AM | buy | $14.34 | $12.85 | 0.008921 | 0.007995 | 1.11 | 0x21...7ba3 | |
| 04/19/2025 | 2:46:23 AM | buy | $36.67 | $12.67 | 0.02303 | 0.007959 | 2.89 | 0x4d...1eec | |
| 04/18/2025 | 12:53:11 PM | sell | $31.84 | $12.59 | 0.02 | 0.007908 | 2.52 | 0x18...ab7e | |
| 04/18/2025 | 12:37:11 PM | sell | $24.69 | $12.67 | 0.01549 | 0.007947 | 1.94 | 0xe2...6870 |