- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 905.49
- Pooled WETH:
- $7.15
LINK/WETH price stats on Ethereum
As of January 22, 2025, the current price of LINK token on DEX Shiba Swap is $26.36. LINK price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,951.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $26,333,680,546.06. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $47,690.04. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $47,690.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,951.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007906, captured at 5:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:29:11 AM | sell | $99.15 | $26.36 | 0.02973 | 0.007906 | 3.76 | 0x87...341d | |
| 01/22/2025 | 3:28:47 AM | sell | $61.69 | $26.6 | 0.01845 | 0.007959 | 2.31 | 0xc4...49c3 | |
| 01/22/2025 | 2:41:23 AM | buy | $107.81 | $26.63 | 0.03235 | 0.007992 | 4.04 | 0x3c...293d | |
| 01/22/2025 | 2:34:35 AM | sell | $157.17 | $26.5 | 0.04719 | 0.00796 | 5.92 | 0x99...12bd | |
| 01/22/2025 | 12:39:47 AM | sell | $28.67 | $26.64 | 0.008634 | 0.008022 | 1.07 | 0xa1...73f8 | |
| 01/22/2025 | 12:26:47 AM | sell | $46.88 | $26.8 | 0.01407 | 0.008047 | 1.74 | 0x19...927e | |
| 01/22/2025 | 12:26:35 AM | buy | $175.2 | $26.82 | 0.0526 | 0.008053 | 6.53 | 0xb9...86a0 | |
| 01/21/2025 | 9:51:59 PM | sell | $100.32 | $26.52 | 0.03018 | 0.00798 | 3.78 | 0x31...c5da | |
| 01/21/2025 | 7:35:11 PM | sell | $134.13 | $26.82 | 0.04029 | 0.008059 | 5 | 0xd2...b85f | |
| 01/21/2025 | 6:39:23 PM | buy | $332.78 | $26.96 | 0.09923 | 0.008041 | 12.34 | 0x33...c946 | |
| 01/21/2025 | 4:41:23 PM | buy | $80.12 | $26.2 | 0.02417 | 0.007905 | 3.05 | 0x01...2b38 | |
| 01/21/2025 | 12:25:11 PM | buy | $166.12 | $25.9 | 0.05016 | 0.007823 | 6.41 | 0x60...d42d | |
| 01/21/2025 | 12:16:23 PM | buy | $47.97 | $25.54 | 0.01456 | 0.007752 | 1.87 | 0x93...868f | |
| 01/21/2025 | 11:50:59 AM | sell | $309.03 | $25.71 | 0.09365 | 0.007792 | 12.01 | 0xe8...170d | |
| 01/21/2025 | 11:21:23 AM | sell | $1.46 | $26.07 | 0.0004434 | 0.007895 | 0.05615 | 0x7e...ba8d | |
| 01/21/2025 | 11:13:47 AM | sell | $104.57 | $26.14 | 0.03172 | 0.007931 | 4 | 0x8c...324b | |
| 01/21/2025 | 11:13:35 AM | buy | $391.74 | $25.98 | 0.1188 | 0.007882 | 15.07 | 0x23...91b5 | |
| 01/21/2025 | 10:47:11 AM | buy | $184.25 | $25.27 | 0.05607 | 0.00769 | 7.29 | 0xfe...78bf | |
| 01/21/2025 | 10:05:23 AM | buy | $302.57 | $24.61 | 0.09254 | 0.007529 | 12.29 | 0x36...d37e | |
| 01/21/2025 | 7:47:11 AM | sell | $109.39 | $24.13 | 0.03364 | 0.007421 | 4.53 | 0xa1...fe0f |