- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,249.52
- Pooled WETH:
- $5.77
LINK/WETH price stats on Ethereum
As of November 21, 2024, the current price of LINK token on DEX Shiba Swap is $15.52. LINK price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $594.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,525,902,632.80. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $38,800.06. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $38,800.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $594.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004617, captured at 4:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:26:59 PM | sell | $53.75 | $15.52 | 0.01598 | 0.004617 | 3.46 | 0x25...3b04 | |
| 11/21/2024 | 6:56:23 AM | sell | $90.74 | $14.49 | 0.02912 | 0.004653 | 6.25 | 0x28...eaae | |
| 11/21/2024 | 5:46:59 AM | buy | $150.03 | $14.58 | 0.04798 | 0.004666 | 10.28 | 0xf7...e78b | |
| 11/21/2024 | 4:17:59 AM | sell | $75.07 | $14.33 | 0.02419 | 0.004619 | 5.23 | 0x17...71a2 | |
| 11/21/2024 | 4:01:47 AM | sell | $17.8 | $14.35 | 0.005761 | 0.004643 | 1.24 | 0x73...e9a8 | |
| 11/20/2024 | 6:29:47 PM | sell | $206.96 | $14.38 | 0.06766 | 0.004702 | 14.38 | 0x03...d0cd | |
| 11/20/2024 | 1:37:47 PM | buy | $184.86 | $14.72 | 0.05947 | 0.004737 | 12.55 | 0xcf...2255 | |
| 11/20/2024 | 1:35:59 PM | buy | $24.08 | $14.55 | 0.00775 | 0.004683 | 1.65 | 0xd1...32b7 | |
| 11/20/2024 | 11:10:59 AM | buy | $15.54 | $14.53 | 0.005 | 0.004673 | 1.06 | 0x66...3ea7 | |
| 11/20/2024 | 10:10:47 AM | buy | $0.3124 | $14.58 | 0.0001 | 0.004669 | 0.02141 | 0x85...2aed | |
| 11/20/2024 | 1:21:35 AM | sell | $191.45 | $14.62 | 0.06138 | 0.00469 | 13.08 | 0x20...0116 | |
| 11/19/2024 | 9:39:47 AM | sell | $18.2 | $14.85 | 0.005867 | 0.004786 | 1.22 | 0x84...2af2 | |
| 11/18/2024 | 6:11:11 PM | sell | $228.11 | $15.37 | 0.07198 | 0.00485 | 14.84 | 0xeb...2a0d | |
| 11/18/2024 | 4:43:59 PM | sell | $151.62 | $15.71 | 0.04775 | 0.004948 | 9.65 | 0x9a...f017 | |
| 11/18/2024 | 4:20:35 PM | buy | $418.93 | $15.52 | 0.1324 | 0.004907 | 26.98 | 0x6c...d3e6 | |
| 11/18/2024 | 4:01:47 PM | buy | $208.61 | $14.92 | 0.06633 | 0.004745 | 13.97 | 0xd6...f12c | |
| 11/18/2024 | 2:39:47 PM | buy | $0.123 | $14.54 | 0.0000397 | 0.004692 | 0.00846 | 0xec...b73a | |
| 11/18/2024 | 6:34:11 AM | buy | $280.62 | $14.48 | 0.08953 | 0.00462 | 19.37 | 0x4a...005b | |
| 11/18/2024 | 3:57:47 AM | buy | $15.42 | $14.12 | 0.004965 | 0.004545 | 1.09 | 0x5c...7171 | |
| 11/18/2024 | 2:36:23 AM | buy | $43.01 | $14.11 | 0.0138 | 0.00453 | 3.04 | 0x58...8e90 |