- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 980.03
- Pooled WETH:
- $6.58
LINK/WETH price stats on Ethereum
As of December 21, 2024, the current price of LINK token on DEX Shiba Swap is $23.22. LINK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $644.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,258,225,247.58. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $45,587.86. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $45,587.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $644.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006708, captured at 3:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:17:59 AM | sell | $37.12 | $23.22 | 0.01072 | 0.006708 | 1.59 | 0x0f...9525 | |
| 12/20/2024 | 11:24:35 PM | buy | $52.29 | $23.51 | 0.015 | 0.006744 | 2.22 | 0xec...6e64 | |
| 12/20/2024 | 6:26:47 PM | buy | $195.95 | $22.86 | 0.05717 | 0.00667 | 8.57 | 0x88...7992 | |
| 12/20/2024 | 8:16:11 AM | sell | $241.54 | $22.26 | 0.0721 | 0.006645 | 10.84 | 0x7c...b37c | |
| 12/20/2024 | 1:46:11 AM | buy | $104.44 | $22.79 | 0.03083 | 0.006728 | 4.58 | 0xe1...ccdd | |
| 12/20/2024 | 1:26:35 AM | buy | $9.88 | $22.87 | 0.002891 | 0.006693 | 0.432 | 0x56...dc11 | |
| 12/20/2024 | 1:23:11 AM | buy | $3.24 | $22.79 | 0.0009523 | 0.006689 | 0.1423 | 0x83...4794 | |
| 12/19/2024 | 8:49:47 PM | buy | $288.32 | $22.41 | 0.08493 | 0.006602 | 12.86 | 0x4f...d0db | |
| 12/19/2024 | 7:13:23 PM | buy | $52.12 | $22.82 | 0.01485 | 0.006502 | 2.28 | 0x32...0c7e | |
| 12/19/2024 | 7:09:35 PM | sell | $576.4 | $23.3 | 0.1635 | 0.006612 | 24.73 | 0xe8...1cd7 | |
| 12/19/2024 | 12:10:35 PM | buy | $73.9 | $25.18 | 0.01995 | 0.006799 | 2.93 | 0x10...6b80 | |
| 12/19/2024 | 5:51:23 AM | sell | $24.58 | $24.73 | 0.006705 | 0.006745 | 0.994 | 0x87...a4bf | |
| 12/19/2024 | 5:46:35 AM | sell | $24.62 | $24.77 | 0.006718 | 0.006759 | 0.994 | 0xc4...75de | |
| 12/19/2024 | 3:03:59 AM | buy | $275.45 | $24.48 | 0.07569 | 0.006729 | 11.24 | 0xaa...287d | |
| 12/19/2024 | 2:42:11 AM | sell | $369.37 | $24.1 | 0.1029 | 0.006717 | 15.32 | 0x9d...d07a | |
| 12/18/2024 | 11:38:35 PM | sell | $201.67 | $25.1 | 0.05526 | 0.006879 | 8.03 | 0x8d...884c | |
| 12/18/2024 | 8:48:35 PM | sell | $255.31 | $25.8 | 0.06934 | 0.007008 | 9.89 | 0x16...e1ff | |
| 12/18/2024 | 10:21:59 AM | sell | $27.12 | $27.4 | 0.007017 | 0.007088 | 0.99 | 0x99...e3fd | |
| 12/18/2024 | 9:25:47 AM | buy | $14,695.72 | $27.46 | 3.8 | 0.007117 | 1,218.47 | 0xbd...ea4a | |
| 12/18/2024 | 9:25:47 AM | sell | $93.79 | $27.46 | 0.0243 | 0.007117 | 17.69 | 0xbd...ea4a |