- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,248.33
- Pooled WETH:
- $5.2
LINK/WETH price stats on Ethereum
As of December 27, 2025, the current price of LINK token on DEX Shiba Swap is $12.2. LINK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,202,903,004.38. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $30,539.93. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $30,539.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $54.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004161, captured at 10:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:01:23 PM | sell | $9.16 | $12.2 | 0.003124 | 0.004161 | 0.7507 | 0xe0...58ec | |
| 12/26/2025 | 6:17:35 PM | sell | $2.09 | $12.13 | 0.000718 | 0.004165 | 0.1723 | 0xe3...3164 | |
| 12/26/2025 | 4:45:11 AM | buy | $22.47 | $12.42 | 0.007571 | 0.004184 | 1.8 | 0x67...1339 | |
| 12/26/2025 | 12:08:23 AM | buy | $0.1401 | $12.15 | 0.00004821 | 0.004178 | 0.01153 | 0x53...0f1e | |
| 12/25/2025 | 10:55:47 PM | sell | $20.54 | $12.16 | 0.007024 | 0.004159 | 1.68 | 0xb9...f6d8 | |
| 12/25/2025 | 4:38:59 PM | buy | $13.63 | $12.35 | 0.004618 | 0.004186 | 1.1 | 0x8a...a8ae | |
| 12/25/2025 | 2:13:35 PM | buy | $0.06333 | $12.28 | 0.00002156 | 0.004182 | 0.005156 | 0xd1...8d78 | |
| 12/25/2025 | 10:45:11 AM | sell | $18.9 | $12.19 | 0.006451 | 0.004162 | 1.54 | 0xa1...ff06 | |
| 12/25/2025 | 4:25:59 AM | buy | $19.91 | $12.3 | 0.006776 | 0.004187 | 1.61 | 0x10...ec89 | |
| 12/25/2025 | 4:02:11 AM | buy | $3.84 | $12.35 | 0.001302 | 0.004179 | 0.3115 | 0x66...8e25 | |
| 12/25/2025 | 4:02:11 AM | buy | $2.09 | $12.35 | 0.0007102 | 0.004181 | 0.1698 | 0x66...8e25 | |
| 12/24/2025 | 11:19:59 PM | buy | $11.32 | $12.34 | 0.003827 | 0.004175 | 0.9167 | 0x25...175c | |
| 12/24/2025 | 10:49:35 PM | buy | $14.51 | $12.26 | 0.004931 | 0.004168 | 1.18 | 0x3a...7a40 | |
| 12/24/2025 | 10:00:23 PM | buy | $10.02 | $12.21 | 0.003414 | 0.004161 | 0.8204 | 0x0c...6b72 | |
| 12/24/2025 | 5:52:11 PM | sell | $11.79 | $12.12 | 0.004025 | 0.004137 | 0.9728 | 0xdd...c01b | |
| 12/24/2025 | 5:24:23 PM | sell | $16.76 | $12.21 | 0.00569 | 0.004145 | 1.37 | 0x8f...ee4a | |
| 12/24/2025 | 3:49:47 PM | sell | $11.45 | $12.08 | 0.003933 | 0.004152 | 0.9472 | 0x23...6230 | |
| 12/24/2025 | 12:56:23 PM | buy | $13.46 | $12.22 | 0.0046 | 0.004177 | 1.1 | 0xd9...124a | |
| 12/24/2025 | 6:09:11 AM | sell | $9.11 | $12.1 | 0.003124 | 0.004151 | 0.7527 | 0xd1...bea9 | |
| 12/24/2025 | 5:45:11 AM | sell | $13.16 | $12.14 | 0.004505 | 0.004157 | 1.08 | 0xeb...fa6a |