WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.73
Price
0.004006 WETH
TVL
$22,245.21
MKT CAP
$8.73B
5m
0%
1h
0%
4h
-0.29%
24h
-0.74%
Share
TXNS
6
Buys
5
Sells
1
Volume
47
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,277.64
Pooled WETH:
$5.1

LINK/WETH price stats on Ethereum

As of April 13, 2026, the current price of LINK token on DEX Shiba Swap is $8.73. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.57. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,731,367,599.64. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $22,245.22. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $22,245.22.

The total transactions of LINK/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $46.57 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004006, captured at 2:36 PM UTC.

The price of converting 1 LINK to USD is $8.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202612:38:47 PMbuy$0.455$8.730.00020880.0040060.05212
0x433...224F
0x82...7f3e
04/13/202612:08:11 PMbuy$4.07$8.750.0018630.0040040.4653
0x433...Ec26
0xdb...82eb
04/13/20263:26:11 AMbuy$0.2559$8.770.00011670.0040030.02915
0x433...e22A
0x51...8b85
04/12/20268:30:59 PMsell$8.73$8.750.0039720.0039820.9975
0xb44...2C76
0xb7...2872
04/12/20261:15:23 PMbuy$29.53$8.760.013470.0039983.36
0x8EF...18A1
0x2b...8abf
04/12/202612:48:59 PMbuy$3.51$8.790.0015950.0039870.4
0x06C...e6f2
0x01...b8ad
04/12/20269:24:11 AMsell$2.69$8.770.0012150.0039630.3067
0x653...713D
0x06...7673
04/12/20266:02:47 AMsell$5.94$8.790.002680.0039660.6758
0xD5a...9689
0x71...81dc
04/12/20265:57:11 AMsell$0.058$8.80.000026140.0039680.006589
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.03929$8.80.000017710.0039680.004464
0x000...4700
0x5e...5e20
04/12/20265:51:35 AMsell$0.265$8.80.00011950.0039680.03011
0x196...411F
0x8c...b598
04/12/20264:39:11 AMbuy$0.3427$8.830.00015480.0039920.03878
0x2AE...fb15
0x37...f362
04/12/20264:35:47 AMbuy$0.4026$8.830.00018190.0039910.04557
0x2AE...fb15
0x1e...2092
04/12/202612:07:11 AMsell$10.34$9.070.0045270.0039711.14
0x275...EE88
0xb5...d65f
04/11/202611:11:35 PMsell$22.05$9.080.0096690.0039822.42
0xfa7...d12A
0xb8...6d49
04/11/202611:08:23 PMbuy$2.51$9.160.0011030.0040130.2749
0xF29...00BD
0x37...4a53
04/11/20269:10:47 PMsell$0.9183$9.180.00039880.0039880.1
0x233...DfED
0x48...fc24
04/11/20266:38:11 PMsell$32.78$9.170.014290.0043.57
0xD56...94c3
0x22...2f34
04/11/20265:59:47 PMsell$0.844$9.060.00037350.0040110.09312
0xC54...1097
0xc6...f6d8
04/11/20263:21:47 PMsell$2.95$9.020.0013150.0040120.3277
0x025...C8ea
0x9f...3c3a