WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.39
Price
0.004737 WETH
TVL
$29,129.07
MKT CAP
$12.4B
5m
0%
1h
0%
4h
1.20%
24h
6.65%
Share
TXNS
12
Buys
7
Sells
5
Volume
255
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,176.83
Pooled WETH:
$5.56

LINK/WETH price stats on Ethereum

As of September 19, 2026, the current price of LINK token on DEX Shiba Swap is $12.39. LINK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $255.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,392,765,987.53. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $29,129.07. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $29,129.07.

The total transactions of LINK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $255.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004737, captured at 3:49 AM UTC.

The price of converting 1 LINK to USD is $12.39 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:20:23 AMbuy$24.1$12.390.0092120.0047371.94
0x3C4...Ced2
0x73...47d7
09/19/202612:51:47 AMbuy$23.23$12.380.008860.0047211.87
0xB03...D0a4
0xfd...79ba
09/18/202611:46:35 PMsell$8.47$12.240.0032430.0046880.6918
0x788...A627
0xe9...ed1c
09/18/202610:18:47 PMbuy$24.34$12.360.0092730.0047111.96
0x87c...0728
0x50...f901
09/18/20265:22:23 PMbuy$18.59$12.180.0071650.0046971.52
0x498...E821
0x98...0e1f
09/18/20265:10:11 PMsell$55.11$12.120.021280.0046814.54
0x95C...59d5
0x5e...804c
09/18/20265:00:59 PMsell$3.98$12.190.0015380.00470.3272
0x3C9...5fBC
0xf1...c9b2
09/18/202611:06:59 AMsell$30.73$11.790.012280.0047122.6
0x44C...9978
0x1b...83a4
09/18/20264:52:47 AMsell$0.3225$11.680.00013030.0047230.02758
0x834...5713
0xc6...69d7
09/18/20264:03:47 AMbuy$21.52$11.760.0086830.0047441.83
0x052...9245
0x8f...9f97
09/18/20263:42:11 AMbuy$23.16$11.680.0093780.0047291.98
0xFC0...8079
0xf5...c08e
09/18/20263:11:23 AMbuy$21.8$11.610.0088440.0047131.87
0x3C4...Ced2
0x8c...8e3d
09/18/20262:02:35 AMbuy$22.43$11.540.0091290.0046981.94
0x790...Fc88
0xed...525c
09/18/20261:58:11 AMbuy$21.73$11.50.0088450.0046831.88
0xeFe...545E
0x58...49bf
09/18/20261:20:35 AMbuy$18.22$11.430.007440.0046691.59
0xB03...D0a4
0xa8...9470
09/18/202612:35:23 AMbuy$17.4$11.370.0071250.0046571.53
0xE71...0220
0x51...67ac
09/17/202611:35:23 PMbuy$16.55$11.350.0067710.0046451.45
0x518...D1f8
0xaa...8433
09/17/202610:37:23 PMbuy$19.56$11.310.0080130.0046321.72
0xCC0...0355
0x55...7893
09/17/20266:54:59 PMbuy$24.46$11.320.0099750.0046172.16
0xEC2...ee58
0x5f...5cab
09/17/20264:20:59 PMbuy$24.65$11.340.010.0046012.17
0x957...Db05
0x71...4b34