WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.37
Price
0.004331 WETH
TVL
$20,527.1
MKT CAP
$8.38B
5m
0%
1h
0%
4h
1.21%
24h
-0.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
68
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,227.25
Pooled WETH:
$5.3

LINK/WETH price stats on Ethereum

As of February 13, 2026, the current price of LINK token on DEX Shiba Swap is $8.37. LINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,378,965,157.68. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $20,527.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $20,527.11.

The total transactions of LINK/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $67.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004331, captured at 4:50 AM UTC.

The price of converting 1 LINK to USD is $8.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:55:35 AMbuy$11.28$8.370.0058330.0043311.34
0xadA...F7CB
0x86...7765
02/12/202610:04:35 PMsell$5.6$8.270.0029150.0043030.6775
0xFe7...5221
0xa5...4af1
02/12/20267:31:11 PMbuy$16.87$8.340.0087430.0043242.02
0x75C...3db9
0xe7...c5d5
02/12/20266:29:23 PMbuy$13.31$8.220.0069830.0043111.61
0x400...3508
0x6b...874e
02/12/20265:25:35 PMbuy$0.1917$8.250.00010.0043060.02322
0x796...B530
0xd9...3b3f
02/12/20264:55:23 PMbuy$8.68$8.180.0045640.0043021.06
0x82d...053e
0xe7...6f95
02/12/202611:38:35 AMbuy$10.55$8.560.0052920.0042941.23
0xfa7...d12A
0xd7...2673
02/12/20262:46:35 AMsell$0.7927$8.380.00040330.0042640.09457
0x659...1221
0xc2...6818
02/12/20261:07:35 AMsell$0.5323$8.380.00027080.0042650.06349
0xBBA...97E7
0x9f...7ab4
02/12/202612:14:59 AMbuy$9.02$8.370.0046230.0042871.07
0x12e...BA9F
0x83...b4c7
02/11/202611:56:59 PMbuy$7.64$8.310.0039360.004280.9197
0xe1e...99b4
0xad...5c8e
02/11/202610:54:59 PMbuy$5.44$8.330.0027890.0042750.6525
0x7c1...d8bF
0xa2...7dea
02/11/20263:13:47 PMbuy$19.83$8.130.01040.0042642.43
0x1D5...5c59
0xbe...6810
02/11/202611:40:47 AMsell$9.1$8.250.0046690.0042341.1
0x531...0593
0xad...1f9b
02/11/202611:34:23 AMsell$0.4427$8.250.00022720.0042380.05362
0x4dD...f765
0x0c...dc53
02/11/20264:52:59 AMbuy$5.8$8.410.0029420.0042610.6903
0x979...24F9
0x92...ba52
02/11/20264:36:47 AMbuy$1.84$8.450.00093030.0042580.2184
0x4dD...f765
0xe6...bd66
02/11/20264:27:47 AMbuy$6.12$8.450.0030780.0042550.7235
0x81E...965D
0xa0...aa45
02/10/20268:17:35 PMsell$0.09174$8.490.000045650.0042270.0108
0x2AE...fb15
0x44...571d
02/10/20265:56:35 PMsell$9.13$8.610.0044870.004231.06
0xa47...186c
0x97...67ab