- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,273.41
- Pooled WETH:
- $5.12
LINK/WETH price stats on Ethereum
As of May 1, 2026, the current price of LINK token on DEX Shiba Swap is $9.17. LINK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,170,699,149.02. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,412.52. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,412.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004013, captured at 7:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:51:11 AM | sell | $6.97 | $9.17 | 0.003051 | 0.004013 | 0.7603 | 0x6e...438c | |
| 05/01/2026 | 3:55:47 AM | sell | $7.08 | $9.17 | 0.003103 | 0.004018 | 0.7722 | 0x90...b0b2 | |
| 04/29/2026 | 11:07:11 PM | buy | $6.39 | $9.11 | 0.002838 | 0.004042 | 0.7022 | 0x77...25f5 | |
| 04/29/2026 | 7:09:59 PM | buy | $30.17 | $8.98 | 0.01354 | 0.004029 | 3.36 | 0xd0...c897 | |
| 04/29/2026 | 3:33:11 PM | sell | $16.99 | $9.16 | 0.00742 | 0.004 | 1.85 | 0x7a...fe48 | |
| 04/29/2026 | 9:44:35 AM | sell | $4.63 | $9.34 | 0.001989 | 0.004008 | 0.4962 | 0x75...0a8b | |
| 04/29/2026 | 8:49:23 AM | sell | $15.12 | $9.32 | 0.00651 | 0.004015 | 1.62 | 0x1b...dbc3 | |
| 04/29/2026 | 8:43:47 AM | sell | $1.82 | $9.34 | 0.0007835 | 0.00402 | 0.1948 | 0x7b...878a | |
| 04/29/2026 | 5:49:23 AM | sell | $4.72 | $9.37 | 0.002025 | 0.004022 | 0.5034 | 0x52...c0ac | |
| 04/28/2026 | 5:48:47 PM | sell | $16.04 | $9.23 | 0.007002 | 0.00403 | 1.73 | 0xc9...301c | |
| 04/28/2026 | 3:50:59 AM | sell | $0.9739 | $9.23 | 0.0004254 | 0.004035 | 0.1054 | 0x58...b645 | |
| 04/28/2026 | 3:41:47 AM | buy | $23.91 | $9.26 | 0.01046 | 0.004052 | 2.58 | 0x27...5ab1 | |
| 04/28/2026 | 3:10:47 AM | buy | $3.41 | $9.23 | 0.001495 | 0.004042 | 0.3699 | 0x75...6964 | |
| 04/28/2026 | 12:58:47 AM | buy | $10.88 | $9.31 | 0.004719 | 0.004037 | 1.16 | 0xd3...6e4d | |
| 04/27/2026 | 11:23:47 PM | buy | $2.29 | $9.25 | 0.001 | 0.004033 | 0.2479 | 0xc0...b0af | |
| 04/27/2026 | 5:55:11 AM | buy | $23.18 | $9.35 | 0.00997 | 0.004024 | 2.47 | 0x92...4dd7 | |
| 04/27/2026 | 1:13:59 AM | sell | $9.6 | $9.54 | 0.004019 | 0.003996 | 1 | 0x78...51b6 | |
| 04/26/2026 | 7:36:23 PM | sell | $14.94 | $9.47 | 0.006313 | 0.004004 | 1.57 | 0x44...dfa1 | |
| 04/26/2026 | 7:34:35 PM | sell | $11.97 | $9.48 | 0.005062 | 0.004013 | 1.26 | 0x0e...8213 | |
| 04/26/2026 | 6:24:47 PM | sell | $19.54 | $9.51 | 0.008267 | 0.004023 | 2.05 | 0x2b...a352 |