- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,197.35
- Pooled WETH:
- $5.41
LINK/WETH price stats on Ethereum
As of November 14, 2025, the current price of LINK token on DEX Shiba Swap is $14.11. LINK price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $571.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,118,307,067.21. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $33,803.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $33,803.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $571.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004525, captured at 1:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:58:59 AM | sell | $53.64 | $14.11 | 0.01719 | 0.004525 | 3.8 | 0x63...2e02 | |
| 11/14/2025 | 11:27:23 AM | buy | $78.07 | $14.44 | 0.02457 | 0.004546 | 5.4 | 0xa6...5ca1 | |
| 11/14/2025 | 11:10:35 AM | sell | $42.74 | $14.28 | 0.0135 | 0.004509 | 2.99 | 0x19...5559 | |
| 11/14/2025 | 11:00:23 AM | sell | $21.99 | $14.36 | 0.006931 | 0.004527 | 1.53 | 0x6d...7343 | |
| 11/14/2025 | 10:57:59 AM | buy | $76.6 | $14.49 | 0.02399 | 0.004539 | 5.28 | 0x1d...ddd4 | |
| 11/14/2025 | 10:57:23 AM | buy | $69.84 | $14.29 | 0.02199 | 0.004501 | 4.88 | 0xa1...22b2 | |
| 11/14/2025 | 10:25:11 AM | sell | $56.02 | $14.24 | 0.01758 | 0.004471 | 3.93 | 0xd0...fb04 | |
| 11/14/2025 | 5:45:23 AM | buy | $39.53 | $14.35 | 0.01239 | 0.004502 | 2.75 | 0xe7...9c98 | |
| 11/14/2025 | 4:11:59 AM | sell | $26.67 | $14.35 | 0.008312 | 0.004472 | 1.85 | 0xb1...c50a | |
| 11/14/2025 | 1:08:59 AM | buy | $9.11 | $14.44 | 0.00284 | 0.004503 | 0.6307 | 0x63...5ac5 | |
| 11/13/2025 | 11:13:47 PM | buy | $0.6441 | $14.57 | 0.000199 | 0.004501 | 0.04421 | 0x55...4660 | |
| 11/13/2025 | 10:32:47 PM | buy | $6.27 | $14.39 | 0.001961 | 0.004499 | 0.436 | 0x5d...0d39 | |
| 11/13/2025 | 10:14:35 PM | buy | $19.26 | $14.42 | 0.006 | 0.004492 | 1.33 | 0xb1...b2ae | |
| 11/13/2025 | 10:04:59 PM | buy | $4.55 | $14.28 | 0.001428 | 0.004486 | 0.3184 | 0x0f...f02b | |
| 11/13/2025 | 9:35:47 PM | buy | $10.38 | $14.25 | 0.003265 | 0.004482 | 0.7285 | 0xd6...2800 | |
| 11/13/2025 | 9:33:59 PM | sell | $55.67 | $14.21 | 0.0175 | 0.004467 | 3.91 | 0xc3...4a2e | |
| 11/13/2025 | 3:38:59 PM | buy | $0.069964 | $15.28 | 0.09294 | 0.004509 | 0.076521 | 0x77...e5bd | |
| 11/13/2025 | 9:08:59 AM | sell | $15.72 | $15.72 | 0.004485 | 0.004485 | 1 | 0xca...5272 | |
| 11/13/2025 | 5:55:23 AM | sell | $7.02 | $15.87 | 0.001987 | 0.004491 | 0.4426 | 0x0a...3bab | |
| 11/13/2025 | 4:46:35 AM | buy | $39.15 | $15.71 | 0.01123 | 0.00451 | 2.49 | 0x40...0778 |