- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,211.79
- Pooled WETH:
- $5.36
LINK/WETH price stats on Ethereum
As of December 8, 2025, the current price of LINK token on DEX Shiba Swap is $13.69. LINK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $212.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,690,424,557.83. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $33,235.95. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $33,235.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $212.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004416, captured at 8:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:55:23 PM | sell | $21.82 | $13.69 | 0.00704 | 0.004416 | 1.59 | 0x3f...1e95 | |
| 12/08/2025 | 5:50:47 PM | sell | $9.92 | $13.71 | 0.003202 | 0.004424 | 0.7237 | 0x8d...0894 | |
| 12/08/2025 | 12:13:47 PM | sell | $50.81 | $13.92 | 0.0162 | 0.00444 | 3.64 | 0x6c...ff55 | |
| 12/08/2025 | 3:21:35 AM | buy | $11.65 | $13.95 | 0.003739 | 0.004478 | 0.8351 | 0x0c...8bee | |
| 12/08/2025 | 1:38:59 AM | buy | $1.6 | $13.98 | 0.0005122 | 0.004474 | 0.1144 | 0x6d...d7a3 | |
| 12/08/2025 | 12:51:59 AM | sell | $40.15 | $13.7 | 0.01306 | 0.004458 | 2.93 | 0x3d...c2b4 | |
| 12/08/2025 | 12:10:47 AM | sell | $4.13 | $13.7 | 0.00135 | 0.00447 | 0.3021 | 0x4e...5d79 | |
| 12/07/2025 | 11:03:11 PM | buy | $24.14 | $13.66 | 0.007935 | 0.004491 | 1.76 | 0x6f...77b4 | |
| 12/07/2025 | 10:09:11 PM | sell | $48.56 | $13.61 | 0.01594 | 0.004471 | 3.56 | 0x7a...9966 | |
| 12/07/2025 | 5:31:11 PM | sell | $23.7 | $14 | 0.007601 | 0.00449 | 1.69 | 0xff...be09 | |
| 12/07/2025 | 3:56:23 PM | sell | $30.12 | $13.57 | 0.009999 | 0.004505 | 2.21 | 0x9e...a1c1 | |
| 12/07/2025 | 2:32:35 PM | buy | $29.1 | $13.38 | 0.009855 | 0.004532 | 2.17 | 0x5d...7d68 | |
| 12/07/2025 | 2:09:23 PM | sell | $41.57 | $13.71 | 0.01366 | 0.004508 | 3.03 | 0x7c...2128 | |
| 12/07/2025 | 2:02:47 PM | sell | $51.8 | $13.81 | 0.01701 | 0.004534 | 3.75 | 0x7f...6b0f | |
| 12/07/2025 | 9:43:23 AM | sell | $27.3 | $13.79 | 0.009016 | 0.004556 | 1.97 | 0x1e...c379 | |
| 12/07/2025 | 2:25:11 AM | sell | $13.7 | $13.86 | 0.004517 | 0.004567 | 0.989 | 0xfa...c2e9 | |
| 12/07/2025 | 1:38:59 AM | sell | $3.29 | $13.95 | 0.001081 | 0.004572 | 0.2364 | 0xa5...59fc | |
| 12/06/2025 | 6:18:11 PM | buy | $11.62 | $14.01 | 0.003812 | 0.004597 | 0.8293 | 0xf7...cf3e | |
| 12/06/2025 | 6:13:47 PM | buy | $14.03 | $13.99 | 0.004604 | 0.00459 | 1 | 0xb1...793a | |
| 12/06/2025 | 5:50:23 PM | buy | $15.94 | $13.96 | 0.005231 | 0.004582 | 1.14 | 0xcf...da61 |