WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.92
Price
0.005197 WETH
TVL
$31,276.32
MKT CAP
$13.9B
5m
0%
1h
0%
4h
1.61%
24h
-3.40%
Share
TXNS
20
Buys
9
Sells
11
Volume
537
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,124.63
Pooled WETH:
$5.83

LINK/WETH price stats on Ethereum

As of October 3, 2026, the current price of LINK token on DEX Shiba Swap is $13.92. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $536.90. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,926,866,166.62. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $31,276.33. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $31,276.33.

The total transactions of LINK/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $536.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005197, captured at 4:57 AM UTC.

The price of converting 1 LINK to USD is $13.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:02:35 AMbuy$22.47$13.920.0083860.0051971.61
0x400...a376
0xf8...1d7a
10/03/202612:19:23 AMbuy$34.58$13.820.012960.0051782.5
0x370...12cF
0xa5...fb58
10/02/202611:43:11 PMbuy$25.78$13.760.0096620.0051581.87
0x744...f243
0x1e...98c5
10/02/202610:33:11 PMbuy$24.75$13.70.0092880.0051421.8
0x144...4aF9
0x85...226e
10/02/20268:09:35 PMsell$4.48$13.610.0016810.0051040.3294
0xC0f...9671
0x53...b0e9
10/02/20267:59:23 PMsell$5$13.610.0018770.0051070.3675
0xC0f...9671
0x58...ec8c
10/02/20266:42:23 PMsell$25.77$13.590.0097070.0051171.89
0x08b...1e65
0x24...b383
10/02/20266:39:47 PMsell$60.77$13.690.022830.0051464.43
0x5B2...7D65
0xb3...4b57
10/02/20266:38:59 PMsell$72.41$13.880.027070.0051915.21
0x6DE...71cB
0x90...a766
10/02/20266:33:35 PMsell$44.68$140.016680.005233.19
0x8Ad...06DB
0x3b...61cb
10/02/20266:10:59 PMbuy$12.92$14.150.0048140.0052720.9131
0x914...7c82
0x9a...9c2f
10/02/20265:59:35 PMbuy$10.73$14.130.0039990.0052640.7596
0x527...c5B4
0x5e...31fb
10/02/20263:54:35 PMbuy$8.01$14.170.0029710.0052580.565
0x8dB...02D5
0x0b...9aff
10/02/20268:52:47 AMsell$19.84$14.40.0072040.005231.37
0x9ff...0De5
0x7a...8dc1
10/02/20268:11:35 AMsell$25.86$14.370.0094360.0052451.79
0x105...3578
0xf7...89b1
10/02/20267:23:59 AMsell$26.37$14.340.0096740.0052621.83
0xfc9...e535
0x20...bb75
10/02/20267:14:47 AMsell$26.6$14.410.0097420.0052791.84
0x114...FF0b
0x85...ddb7
10/02/20266:18:35 AMsell$25.04$14.430.0091910.0052961.73
0x70e...120B
0x1a...c85d
10/02/20264:53:47 AMbuy$33.54$14.610.012220.0053252.29
0xCb9...9cCb
0x4b...1d04
10/02/20262:49:59 AMbuy$27.18$14.410.010.0053051.88
0xF47...1A38
0x21...358f