- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,286.52
- Pooled WETH:
- $5.05
LINK/WETH price stats on Ethereum
As of January 29, 2026, the current price of LINK token on DEX Shiba Swap is $11.67. LINK price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $169.06. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,679,354,975.91. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $29,962.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $29,962.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $169.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003943, captured at 9:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:26:11 AM | buy | $0.6858 | $11.67 | 0.0002315 | 0.003943 | 0.05871 | 0x10...2223 | |
| 01/28/2026 | 10:45:23 PM | buy | $19.05 | $11.83 | 0.006338 | 0.003938 | 1.6 | 0x4c...5740 | |
| 01/28/2026 | 10:40:23 PM | buy | $2.89 | $11.89 | 0.0009578 | 0.003932 | 0.2435 | 0xa7...976b | |
| 01/28/2026 | 9:39:23 PM | buy | $0.8399 | $11.85 | 0.0002785 | 0.003931 | 0.07084 | 0x73...63e4 | |
| 01/28/2026 | 9:19:11 PM | buy | $1.88 | $11.84 | 0.000625 | 0.00393 | 0.159 | 0x0b...3e36 | |
| 01/28/2026 | 9:19:11 PM | buy | $4.52 | $11.84 | 0.0015 | 0.003929 | 0.3817 | 0x66...8929 | |
| 01/28/2026 | 2:21:23 PM | sell | $31.99 | $11.8 | 0.0106 | 0.003912 | 2.71 | 0xea...b56f | |
| 01/28/2026 | 2:14:59 PM | sell | $32.38 | $11.88 | 0.01071 | 0.003929 | 2.72 | 0x86...87b5 | |
| 01/28/2026 | 12:43:59 PM | sell | $36.63 | $11.99 | 0.01205 | 0.003946 | 3.05 | 0xc3...4873 | |
| 01/28/2026 | 12:37:35 PM | sell | $14.78 | $11.96 | 0.004893 | 0.00396 | 1.23 | 0x05...665e | |
| 01/28/2026 | 9:14:47 AM | sell | $11.66 | $11.91 | 0.003883 | 0.003966 | 0.979 | 0x3d...27a7 | |
| 01/28/2026 | 5:32:11 AM | sell | $11.71 | $11.94 | 0.003897 | 0.003973 | 0.9808 | 0x97...19cb | |
| 01/28/2026 | 12:04:11 AM | sell | $25.34 | $12.07 | 0.008361 | 0.003982 | 2.09 | 0x2e...a59b | |
| 01/27/2026 | 11:41:35 PM | sell | $13.4 | $12.1 | 0.004421 | 0.003992 | 1.1 | 0x5b...0763 | |
| 01/27/2026 | 9:47:23 PM | sell | $26 | $12.02 | 0.008656 | 0.004002 | 2.16 | 0x4c...a28d | |
| 01/27/2026 | 8:22:11 PM | sell | $33.63 | $12.1 | 0.01116 | 0.004018 | 2.77 | 0xc8...b691 | |
| 01/27/2026 | 7:40:23 PM | sell | $8.95 | $11.93 | 0.003022 | 0.004029 | 0.75 | 0xc4...aa18 | |
| 01/27/2026 | 6:58:59 PM | sell | $33.24 | $12.04 | 0.01114 | 0.00404 | 2.75 | 0xdb...bced | |
| 01/27/2026 | 5:40:23 PM | sell | $23.09 | $11.96 | 0.007829 | 0.004055 | 1.93 | 0xf0...103f | |
| 01/27/2026 | 12:15:35 PM | buy | $16.47 | $11.91 | 0.005646 | 0.004081 | 1.38 | 0xe2...842f |