- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,246.46
- Pooled WETH:
- $5.22
LINK/WETH price stats on Ethereum
As of February 2, 2026, the current price of LINK token on DEX Shiba Swap is $9.56. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $176.70. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,568,882,172.32. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,914.28. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,914.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $176.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004179, captured at 12:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:48:35 AM | sell | $5.98 | $9.56 | 0.002615 | 0.004179 | 0.6259 | 0x98...9a72 | |
| 02/02/2026 | 10:28:35 AM | sell | $6.76 | $9.51 | 0.002975 | 0.004183 | 0.7113 | 0xf9...3422 | |
| 02/02/2026 | 7:45:11 AM | buy | $26.85 | $9.4 | 0.01199 | 0.004201 | 2.85 | 0xda...2d1a | |
| 02/02/2026 | 6:14:59 AM | buy | $21.77 | $9.19 | 0.009909 | 0.004184 | 2.36 | 0xf3...772d | |
| 02/02/2026 | 2:58:23 AM | buy | $22.73 | $9.47 | 0.01 | 0.004168 | 2.39 | 0xd2...d8f1 | |
| 02/02/2026 | 2:07:35 AM | buy | $8.67 | $9.49 | 0.003799 | 0.004157 | 0.9139 | 0x71...e566 | |
| 02/01/2026 | 11:24:35 PM | buy | $32.79 | $9.29 | 0.01462 | 0.004142 | 3.52 | 0x5a...3a2d | |
| 02/01/2026 | 10:08:47 PM | buy | $15.52 | $9.49 | 0.00674 | 0.004125 | 1.63 | 0x0e...e7de | |
| 02/01/2026 | 2:42:23 PM | buy | $18.31 | $9.63 | 0.007818 | 0.004113 | 1.9 | 0xdf...0c90 | |
| 02/01/2026 | 12:14:35 PM | sell | $17.27 | $9.89 | 0.00714 | 0.004088 | 1.74 | 0x9e...29b0 | |
| 02/01/2026 | 6:39:23 AM | buy | $4.48 | $9.92 | 0.001858 | 0.004117 | 0.4512 | 0xc3...5296 | |
| 02/01/2026 | 6:38:23 AM | buy | $18.64 | $9.92 | 0.007722 | 0.004109 | 1.87 | 0x90...f6d3 | |
| 02/01/2026 | 4:42:47 AM | buy | $6.08 | $10.06 | 0.002478 | 0.004101 | 0.6041 | 0x9c...2ce9 | |
| 02/01/2026 | 2:59:11 AM | buy | $10.4 | $10.06 | 0.004235 | 0.004096 | 1.03 | 0x04...c6a0 | |
| 02/01/2026 | 1:38:23 AM | buy | $19.75 | $10.01 | 0.008063 | 0.004086 | 1.97 | 0x53...1baa | |
| 02/01/2026 | 12:05:47 AM | buy | $17.6 | $10 | 0.007171 | 0.004074 | 1.76 | 0xaa...ec57 | |
| 01/31/2026 | 10:11:59 PM | buy | $31.32 | $9.77 | 0.013 | 0.004058 | 3.2 | 0x02...14e6 | |
| 01/31/2026 | 7:30:35 PM | buy | $99.36 | $9.69 | 0.04114 | 0.004015 | 10.24 | 0x36...a7f7 | |
| 01/31/2026 | 4:50:23 PM | buy | $25.01 | $9.94 | 0.01 | 0.003975 | 2.51 | 0x91...ae30 | |
| 01/31/2026 | 1:54:47 PM | sell | $20.98 | $10.34 | 0.008012 | 0.00395 | 2.02 | 0x91...4a15 |