- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,247.06
- Pooled WETH:
- $5.21
LINK/WETH price stats on Ethereum
As of January 15, 2026, the current price of LINK token on DEX Shiba Swap is $13.77. LINK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $238.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,773,087,074.09. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $34,413.04. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $34,413.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $238.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004175, captured at 7:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:35 AM | sell | $36.8 | $13.81 | 0.01115 | 0.004189 | 2.66 | 0x80...cada | |
| 01/15/2026 | 3:56:35 AM | sell | $21.01 | $13.77 | 0.006371 | 0.004175 | 1.52 | 0x9a...b991 | |
| 01/15/2026 | 3:07:11 AM | sell | $0.5103 | $13.88 | 0.0001543 | 0.004198 | 0.03675 | 0x7d...3f2b | |
| 01/15/2026 | 3:06:59 AM | sell | $10.45 | $13.89 | 0.00316 | 0.004201 | 0.7523 | 0x48...7b50 | |
| 01/14/2026 | 11:13:11 PM | sell | $17.25 | $14.08 | 0.005152 | 0.004207 | 1.22 | 0x4e...a3a0 | |
| 01/14/2026 | 10:36:23 PM | sell | $11.04 | $14.14 | 0.003291 | 0.004214 | 0.7808 | 0x2c...8196 | |
| 01/14/2026 | 8:39:35 PM | sell | $5.85 | $14.27 | 0.001729 | 0.004218 | 0.4099 | 0xba...2419 | |
| 01/14/2026 | 8:11:47 PM | sell | $15.56 | $14.29 | 0.004598 | 0.004223 | 1.08 | 0x84...11fc | |
| 01/14/2026 | 7:51:11 PM | sell | $14.31 | $14.31 | 0.00423 | 0.00423 | 1 | 0xbb...3bf7 | |
| 01/14/2026 | 3:28:23 PM | buy | $49.01 | $14.19 | 0.01467 | 0.004247 | 3.45 | 0xa6...5397 | |
| 01/14/2026 | 12:19:23 PM | buy | $5.14 | $13.88 | 0.001568 | 0.004234 | 0.3703 | 0x5f...c85b | |
| 01/14/2026 | 10:54:59 AM | buy | $3.3 | $13.99 | 0.001 | 0.004232 | 0.2362 | 0x20...bf93 | |
| 01/14/2026 | 10:54:59 AM | buy | $3.3 | $13.98 | 0.001 | 0.004231 | 0.2363 | 0x5c...b256 | |
| 01/14/2026 | 10:32:47 AM | buy | $3.32 | $14.07 | 0.001 | 0.004229 | 0.2364 | 0x9f...b070 | |
| 01/14/2026 | 6:33:23 AM | sell | $15.34 | $14.05 | 0.004591 | 0.004207 | 1.09 | 0xb9...91dc | |
| 01/14/2026 | 4:36:11 AM | sell | $18.17 | $14.07 | 0.005439 | 0.004215 | 1.29 | 0x07...c384 | |
| 01/14/2026 | 4:13:35 AM | sell | $7.89 | $14.1 | 0.002362 | 0.004221 | 0.5595 | 0xb5...f57a | |
| 01/14/2026 | 3:29:23 AM | sell | $8.2 | $14.11 | 0.002456 | 0.004225 | 0.5814 | 0x94...35d5 | |
| 01/14/2026 | 12:07:23 AM | sell | $3.66 | $14.09 | 0.001098 | 0.004228 | 0.2599 | 0x3e...62bd | |
| 01/13/2026 | 11:46:23 PM | sell | $4.89 | $14.1 | 0.001467 | 0.00423 | 0.3468 | 0x99...79f5 |