- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,228.52
- Pooled WETH:
- $5.31
LINK/WETH price stats on Ethereum
As of May 8, 2026, the current price of LINK token on DEX Shiba Swap is $9.86. LINK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $782.67. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,866,308,580.10. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $24,216.58. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $24,216.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $782.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004329, captured at 9:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:46:59 AM | buy | $23.63 | $9.86 | 0.01036 | 0.004329 | 2.39 | 0xbb...0e52 | |
| 05/07/2026 | 11:52:35 AM | buy | $38.53 | $10.02 | 0.01655 | 0.004307 | 3.84 | 0x61...13a3 | |
| 05/07/2026 | 10:17:11 AM | buy | $9.95 | $9.98 | 0.004278 | 0.00429 | 0.9973 | 0x52...aaf7 | |
| 05/07/2026 | 9:45:47 AM | buy | $52.34 | $9.94 | 0.02247 | 0.004268 | 5.26 | 0xc0...3014 | |
| 05/07/2026 | 9:45:47 AM | sell | $286.21 | $9.73 | 0.1229 | 0.004181 | 29.39 | 0xe5...a86e | |
| 05/07/2026 | 9:45:47 AM | sell | $52.65 | $9.88 | 0.02261 | 0.004243 | 5.32 | 0x9e...9b44 | |
| 05/07/2026 | 9:45:47 AM | buy | $258.63 | $9.77 | 0.111 | 0.004196 | 26.46 | 0x69...3967 | |
| 05/07/2026 | 6:40:23 AM | buy | $22.04 | $10.03 | 0.009448 | 0.004299 | 2.19 | 0x31...738d | |
| 05/07/2026 | 5:08:35 AM | buy | $15.29 | $9.98 | 0.006562 | 0.004286 | 1.53 | 0xb4...a9cb | |
| 05/07/2026 | 5:00:23 AM | buy | $23.35 | $9.94 | 0.01003 | 0.004272 | 2.34 | 0x0f...f3fd | |
| 05/06/2026 | 9:56:47 PM | buy | $16.03 | $10.03 | 0.006805 | 0.004259 | 1.59 | 0xdf...3746 | |
| 05/06/2026 | 8:48:35 PM | buy | $11.52 | $9.97 | 0.004912 | 0.004249 | 1.15 | 0x0f...8d4e | |
| 05/06/2026 | 7:14:59 PM | buy | $9.17 | $9.95 | 0.003912 | 0.004242 | 0.9221 | 0x0a...3797 | |
| 05/06/2026 | 6:09:59 PM | buy | $12.28 | $9.94 | 0.005232 | 0.004235 | 1.23 | 0x6b...7816 | |
| 05/06/2026 | 9:45:47 AM | sell | $4.07 | $10.15 | 0.001686 | 0.004207 | 0.4008 | 0x94...26f8 | |
| 05/06/2026 | 9:44:23 AM | sell | $6.98 | $10.17 | 0.002892 | 0.00421 | 0.6868 | 0xfc...220e | |
| 05/06/2026 | 9:21:35 AM | buy | $10.88 | $10.12 | 0.004553 | 0.004234 | 1.07 | 0x1a...3738 | |
| 05/06/2026 | 9:10:59 AM | buy | $28.83 | $10.1 | 0.01204 | 0.004221 | 2.85 | 0x75...665b | |
| 05/06/2026 | 9:06:47 AM | buy | $22.66 | $10.05 | 0.009481 | 0.004204 | 2.25 | 0x0a...2fa8 | |
| 05/06/2026 | 8:48:47 AM | buy | $30.32 | $9.96 | 0.01273 | 0.004186 | 3.04 | 0x6d...8ba4 |