WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.91
Price
0.004453 WETH
TVL
$21,521.47
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
12
Buys
5
Sells
7
Volume
75
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,211.07
Pooled WETH:
$5.37

LINK/WETH price stats on Ethereum

As of February 18, 2026, the current price of LINK token on DEX Shiba Swap is $8.91. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,911,446,937.37. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,521.48. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,521.48.

The total transactions of LINK/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $74.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004453, captured at 4:41 AM UTC.

The price of converting 1 LINK to USD is $8.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:59:23 PMbuy$0.683$8.910.00034130.0044530.07664
0x4dD...f765
0xf9...1f98
02/17/20266:42:47 PMsell$13.09$8.870.0065370.0044321.47
0x135...47B8
0xc9...24cb
02/17/20266:42:23 PMsell$8.06$8.890.0040230.004440.9061
0xFfA...027e
0x0f...1b82
02/17/20265:47:47 PMsell$8.7$8.70.0044470.0044471
0xf37...4A99
0x48...d11f
02/17/20262:21:59 PMsell$2.06$8.90.0010340.0044520.2323
0xe75...6B0D
0x5b...66e5
02/17/20261:33:11 PMsell$0.1915$8.820.000096640.0044530.0217
0xb05...1764
0x9e...4ab2
02/17/202610:28:59 AMsell$13.3$8.770.0067590.0044591.51
0xFBe...5788
0x10...dbc5
02/17/20264:06:35 AMbuy$10.21$8.910.0051410.0044871.14
0x4dD...f765
0xb4...b36a
02/17/20263:11:47 AMbuy$6.19$8.920.0031090.004480.6941
0xD32...6eFf
0xc7...a740
02/17/20261:20:35 AMsell$0.1782$8.910.000089020.0044510.02
0x2AE...fb15
0xfe...7027
02/16/202610:14:47 PMbuy$10.81$8.910.0054250.0044731.21
0x81E...6276
0x3d...150e
02/16/202610:07:11 PMbuy$1.3$8.920.00065540.0044680.1466
0x500...97B6
0xd2...3b0f
02/16/20264:36:47 PMsell$16.61$8.740.0084540.0044481.9
0xC49...8d1E
0x13...caf9
02/16/20262:45:47 PMbuy$12.35$8.810.0062710.0044761.4
0xae2...aE13
0xb6...a92a
02/16/20262:34:11 PMbuy$14.73$8.770.0074990.0044651.67
0xDf8...b40C
0xcd...9a37
02/16/20262:27:59 PMbuy$4.97$8.740.0025330.0044570.5683
0x152...f628
0x13...ed76
02/16/20261:40:11 PMbuy$4.96$8.770.0025190.0044520.5659
0x09E...Fe03
0xe6...f43e
02/16/20261:36:47 PMsell$16.38$8.740.0083010.004431.87
0x8a3...a211
0x66...c790
02/16/20265:55:23 AMsell$9.22$8.690.0047090.0044411.06
0x85D...7610
0x53...4def
02/16/202612:06:23 AMbuy$13.28$8.780.0067560.0044661.51
0x99A...e5c2
0x78...d0c6