WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.7
Price
0.004636 WETH
TVL
$25,356.1
MKT CAP
$10.7B
5m
0%
1h
2.22%
4h
4.08%
24h
4.95%
Share
TXNS
8
Buys
8
Sells
0
Volume
162
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,186.56
Pooled WETH:
$5.49

LINK/WETH price stats on Ethereum

As of May 14, 2026, the current price of LINK token on DEX Shiba Swap is $10.7. LINK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $161.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,705,179,996.14. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $25,356.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $25,356.11.

The total transactions of LINK/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $161.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004636, captured at 4:32 PM UTC.

The price of converting 1 LINK to USD is $10.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:15:35 PMbuy$13.73$10.70.0059470.0046361.28
0x7CC...394B
0xb2...2c99
05/14/20263:58:59 PMbuy$62.06$10.590.026990.0046085.85
0xe75...6B0D
0xc4...97f5
05/14/20263:43:11 PMbuy$16.36$10.470.0071580.004581.56
0x53E...80BA
0xcb...c597
05/14/20263:11:59 PMbuy$19.45$10.410.0085260.0045671.86
0x9D9...3aaa
0x0b...6fbf
05/14/202612:36:59 PMbuy$24.85$10.280.010990.004552.41
0xF27...7a48
0x50...9e43
05/14/20266:39:59 AMbuy$22.6$10.280.0099650.0045332.19
0xb43...a857
0x90...0f44
05/14/202612:40:47 AMbuy$0.5618$10.250.00024780.0045240.05478
0x072...1308
0x4c...0d1e
05/13/20265:01:47 PMbuy$2.25$10.20.0010.0045230.221
0xd06...A74d
0x9c...287b
05/13/20263:16:47 PMbuy$0.2257$10.20.00010.0045220.02211
0x98a...803D
0x5b...4d11
05/13/20262:51:11 PMsell$29.99$10.20.013240.0045062.93
0x619...1aeb
0xd1...ea91
05/13/202612:39:47 PMsell$24.37$10.30.010710.0045262.36
0x433...abf5
0xba...9694
05/13/202612:37:11 PMsell$20.04$10.370.0087750.0045421.93
0xAa5...a055
0xfc...6f8c
05/13/202612:16:23 PMsell$20.94$10.50.0090830.0045571.99
0x5AD...90eE
0xe7...cf43
05/13/202611:52:35 AMsell$23.6$10.520.010250.0045732.24
0xae2...aE13
0x8d...6ad4
05/13/202611:47:59 AMsell$7.66$10.570.0033250.0045850.7252
0xD99...349e
0x0a...c80b
05/13/202611:06:47 AMsell$30.15$10.590.013080.0045992.84
0x790...Fc88
0x1a...1b77
05/13/20269:57:59 AMsell$9.43$10.70.0040660.0046130.8814
0xe75...6B0D
0xfa...0929
05/13/20269:40:11 AMbuy$20$10.770.0086120.0046371.85
0x8A9...A844
0xaf...22e7
05/13/20269:30:35 AMbuy$23.74$10.710.010230.0046212.21
0x790...Fc88
0xa3...3250
05/13/20269:14:59 AMbuy$24.89$10.680.010720.0046032.33
0x0Bd...f786
0x03...9d46