- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,244.9
- Pooled WETH:
- $5.22
LINK/WETH price stats on Ethereum
As of December 19, 2025, the current price of LINK token on DEX Shiba Swap is $12.25. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $194.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,252,184,294.65. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $30,583.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $30,583.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $194.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004183, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:59 AM | sell | $6.87 | $12.25 | 0.002347 | 0.004183 | 0.5612 | 0x12...f2e8 | |
| 12/19/2025 | 5:24:11 AM | sell | $13.88 | $12.25 | 0.004746 | 0.004189 | 1.13 | 0x0a...c51e | |
| 12/19/2025 | 5:12:47 AM | sell | $11.78 | $12.19 | 0.004053 | 0.004196 | 0.966 | 0x0e...2bc1 | |
| 12/19/2025 | 4:09:35 AM | sell | $18.03 | $12.3 | 0.006162 | 0.004204 | 1.46 | 0x72...b64e | |
| 12/19/2025 | 3:46:35 AM | sell | $5.21 | $12.19 | 0.0018 | 0.00421 | 0.4275 | 0x4b...dba5 | |
| 12/19/2025 | 12:05:11 AM | sell | $8.13 | $11.88 | 0.002885 | 0.004214 | 0.6846 | 0x33...da3e | |
| 12/19/2025 | 12:05:11 AM | sell | $16.24 | $11.9 | 0.00576 | 0.004221 | 1.36 | 0xf6...238c | |
| 12/18/2025 | 11:27:23 PM | sell | $17.67 | $11.99 | 0.006234 | 0.004231 | 1.47 | 0xed...2725 | |
| 12/18/2025 | 7:39:11 PM | sell | $19.63 | $11.91 | 0.006989 | 0.004241 | 1.64 | 0xce...aa2b | |
| 12/18/2025 | 7:37:23 PM | sell | $17.5 | $12.03 | 0.006183 | 0.004252 | 1.45 | 0x03...58dc | |
| 12/18/2025 | 5:56:35 PM | sell | $10.67 | $12.11 | 0.003755 | 0.00426 | 0.8813 | 0x88...9156 | |
| 12/18/2025 | 3:30:35 PM | sell | $6.28 | $12.67 | 0.002113 | 0.004265 | 0.4955 | 0xf7...54f8 | |
| 12/18/2025 | 2:51:35 PM | sell | $31.88 | $12.59 | 0.01082 | 0.004275 | 2.53 | 0xd5...620d | |
| 12/18/2025 | 8:35:47 AM | buy | $11.12 | $12.27 | 0.003903 | 0.004307 | 0.9061 | 0xbe...71ee | |
| 12/18/2025 | 5:56:47 AM | sell | $18.13 | $12.08 | 0.006427 | 0.004283 | 1.5 | 0xdf...6352 | |
| 12/18/2025 | 5:21:47 AM | sell | $13.26 | $12.11 | 0.004699 | 0.004292 | 1.09 | 0x04...974b | |
| 12/18/2025 | 5:14:59 AM | sell | $17.34 | $12.21 | 0.006107 | 0.004301 | 1.42 | 0x7c...6bd4 | |
| 12/18/2025 | 2:31:23 AM | sell | $18.68 | $12.26 | 0.00657 | 0.004311 | 1.52 | 0xdf...11b1 | |
| 12/18/2025 | 2:08:11 AM | sell | $3.73 | $12.23 | 0.001318 | 0.004318 | 0.3052 | 0x27...78cc | |
| 12/18/2025 | 12:59:11 AM | sell | $1.66 | $12.25 | 0.0005854 | 0.004319 | 0.1355 | 0x2e...0b13 |