- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,231.31
- Pooled WETH:
- $5.28
LINK/WETH price stats on Ethereum
As of January 4, 2026, the current price of LINK token on DEX Shiba Swap is $13.46. LINK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $125.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,463,321,536.95. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $33,096.97. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $33,096.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $125.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004296, captured at 1:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:27:23 PM | buy | $20.62 | $13.46 | 0.006582 | 0.004296 | 1.53 | 0x56...769c | |
| 01/04/2026 | 12:20:23 PM | buy | $19.73 | $13.43 | 0.006297 | 0.004286 | 1.46 | 0xa8...7a6d | |
| 01/04/2026 | 11:58:59 AM | buy | $19.87 | $13.39 | 0.006344 | 0.004276 | 1.48 | 0x95...558e | |
| 01/04/2026 | 11:33:11 AM | buy | $13.43 | $13.37 | 0.004288 | 0.004267 | 1 | 0xcd...bb9f | |
| 01/04/2026 | 11:12:23 AM | buy | $11.18 | $13.35 | 0.00357 | 0.004261 | 0.8379 | 0x7d...6b18 | |
| 01/04/2026 | 9:54:47 AM | buy | $9.3 | $13.32 | 0.002971 | 0.004255 | 0.6982 | 0x4f...f67c | |
| 01/04/2026 | 5:46:59 AM | buy | $16.58 | $13.34 | 0.005282 | 0.004249 | 1.24 | 0xfc...bed1 | |
| 01/03/2026 | 4:55:23 PM | buy | $14.24 | $13.2 | 0.004576 | 0.004241 | 1.07 | 0x8b...28d5 | |
| 01/03/2026 | 8:05:11 AM | sell | $19.6 | $13.05 | 0.006332 | 0.004217 | 1.5 | 0xb1...9bd6 | |
| 01/03/2026 | 7:18:35 AM | sell | $11.82 | $13.05 | 0.003827 | 0.004225 | 0.9058 | 0x49...55eb | |
| 01/03/2026 | 7:08:59 AM | sell | $6 | $13.09 | 0.00194 | 0.004229 | 0.4587 | 0xed...dffd | |
| 01/03/2026 | 7:08:23 AM | sell | $6.04 | $13.1 | 0.001953 | 0.004233 | 0.4614 | 0x67...d270 | |
| 01/03/2026 | 5:36:23 AM | sell | $9.86 | $13.16 | 0.003176 | 0.004237 | 0.7496 | 0x67...b10c | |
| 01/02/2026 | 11:02:47 PM | buy | $2.32 | $13.41 | 0.0007384 | 0.004264 | 0.1731 | 0x0e...a500 | |
| 01/02/2026 | 10:13:35 PM | buy | $12.2 | $13.39 | 0.003882 | 0.004261 | 0.9112 | 0x28...45d9 | |
| 01/02/2026 | 5:59:59 PM | buy | $17.21 | $13.31 | 0.005496 | 0.004253 | 1.29 | 0x1e...9b93 | |
| 01/02/2026 | 3:22:47 PM | sell | $24.72 | $12.94 | 0.008077 | 0.00423 | 1.9 | 0x5f...e7b1 | |
| 01/02/2026 | 3:12:47 PM | sell | $13.05 | $13.01 | 0.004253 | 0.004239 | 1 | 0x6f...d839 | |
| 01/02/2026 | 2:59:23 PM | sell | $7.48 | $13.05 | 0.002433 | 0.004245 | 0.5731 | 0x06...280d | |
| 01/02/2026 | 11:45:47 AM | sell | $21.09 | $12.92 | 0.006943 | 0.004252 | 1.63 | 0xa2...2e01 |