- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,132.45
- Pooled WETH:
- $5.52
LINK/WETH price stats on Ethereum
As of October 4, 2025, the current price of LINK token on DEX Shiba Swap is $21.82. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $473.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,828,407,818.69. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $49,474.37. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $49,474.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $473.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004867, captured at 1:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:17:59 AM | sell | $39.19 | $21.82 | 0.00874 | 0.004867 | 1.79 | 0x47...2448 | |
| 10/04/2025 | 9:04:11 AM | sell | $48.6 | $22.04 | 0.01076 | 0.004884 | 2.2 | 0x8f...e254 | |
| 10/04/2025 | 7:43:47 AM | buy | $3.91 | $22.25 | 0.0008654 | 0.004923 | 0.1757 | 0x5b...1e0b | |
| 10/04/2025 | 7:41:47 AM | sell | $47.21 | $22.15 | 0.01044 | 0.004902 | 2.13 | 0x08...6e2f | |
| 10/04/2025 | 7:41:11 AM | sell | $50.65 | $22.24 | 0.0112 | 0.004921 | 2.27 | 0x01...5fa5 | |
| 10/04/2025 | 5:59:59 AM | sell | $42.65 | $22.16 | 0.009505 | 0.004939 | 1.92 | 0x54...4beb | |
| 10/04/2025 | 4:24:59 AM | sell | $37.37 | $22.19 | 0.008344 | 0.004955 | 1.68 | 0x81...210d | |
| 10/04/2025 | 3:09:35 AM | sell | $9.89 | $22.22 | 0.002209 | 0.004964 | 0.445 | 0x7b...e24b | |
| 10/04/2025 | 2:16:47 AM | sell | $36.03 | $22.25 | 0.008055 | 0.004974 | 1.61 | 0xe3...6007 | |
| 10/04/2025 | 12:18:23 AM | sell | $0.5013 | $22.58 | 0.0001105 | 0.004981 | 0.0222 | 0xd8...a209 | |
| 10/03/2025 | 8:11:11 PM | sell | $1.11 | $22.42 | 0.0002484 | 0.004981 | 0.04987 | 0x39...572a | |
| 10/03/2025 | 8:09:59 PM | sell | $1.11 | $22.42 | 0.0002484 | 0.004982 | 0.04987 | 0x72...4d9b | |
| 10/03/2025 | 8:08:47 PM | sell | $1.11 | $22.43 | 0.0002485 | 0.004982 | 0.04987 | 0xab...b8ca | |
| 10/03/2025 | 7:36:47 PM | sell | $20.13 | $22.64 | 0.004432 | 0.004986 | 0.8889 | 0xc1...27cd | |
| 10/03/2025 | 3:48:23 PM | sell | $4.34 | $22.53 | 0.0009622 | 0.004991 | 0.1927 | 0x48...675a | |
| 10/03/2025 | 3:25:35 PM | buy | $79.08 | $22.52 | 0.01758 | 0.005006 | 3.51 | 0x48...13ad | |
| 10/03/2025 | 3:14:59 PM | sell | $11.13 | $22.27 | 0.002481 | 0.004963 | 0.5 | 0x8a...9e49 | |
| 10/03/2025 | 12:57:23 PM | sell | $39.56 | $22.35 | 0.008801 | 0.004973 | 1.76 | 0x01...3a06 | |
| 10/03/2025 | 11:01:59 AM | sell | $44.9 | $22.45 | 0.00998 | 0.00499 | 2 | 0x8f...b780 | |
| 10/03/2025 | 10:18:23 AM | sell | $26.44 | $22.37 | 0.005914 | 0.005004 | 1.18 | 0x9a...74d3 |