- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,217.95
- Pooled WETH:
- $5.32
LINK/WETH price stats on Ethereum
As of November 17, 2025, the current price of LINK token on DEX Shiba Swap is $13.59. LINK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $321.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,591,971,263.07. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $33,115.84. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $33,115.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $321.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004372, captured at 7:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:39:11 PM | sell | $46.14 | $13.59 | 0.01484 | 0.004372 | 3.39 | 0x1a...1cb0 | |
| 11/17/2025 | 4:48:11 PM | sell | $20.69 | $13.59 | 0.006679 | 0.00439 | 1.52 | 0x35...40dc | |
| 11/17/2025 | 4:16:35 PM | sell | $1.78 | $13.48 | 0.0005827 | 0.004396 | 0.1325 | 0xe7...1239 | |
| 11/17/2025 | 8:00:11 AM | buy | $13.97 | $14.18 | 0.004355 | 0.004419 | 0.9854 | 0x78...5403 | |
| 11/17/2025 | 7:34:11 AM | buy | $9.75 | $14.04 | 0.003064 | 0.004413 | 0.6943 | 0x6d...4d88 | |
| 11/17/2025 | 7:04:59 AM | buy | $18.83 | $14.07 | 0.005894 | 0.004405 | 1.33 | 0x2d...0864 | |
| 11/17/2025 | 5:11:23 AM | sell | $29.02 | $13.98 | 0.00909 | 0.004382 | 2.07 | 0x49...20f7 | |
| 11/17/2025 | 4:57:35 AM | sell | $9.93 | $14.02 | 0.003113 | 0.004392 | 0.7088 | 0xd1...a9cb | |
| 11/17/2025 | 4:34:23 AM | sell | $24.42 | $14.04 | 0.007652 | 0.004401 | 1.73 | 0x82...0617 | |
| 11/17/2025 | 1:39:47 AM | sell | $18.5 | $13.87 | 0.005886 | 0.004412 | 1.33 | 0x85...c0e7 | |
| 11/17/2025 | 1:10:35 AM | sell | $27.36 | $13.89 | 0.008715 | 0.004424 | 1.97 | 0xf0...9b09 | |
| 11/17/2025 | 12:54:59 AM | sell | $4.59 | $13.89 | 0.001467 | 0.004432 | 0.331 | 0xbe...b04d | |
| 11/17/2025 | 12:19:59 AM | sell | $2.55 | $13.69 | 0.0008257 | 0.004434 | 0.1862 | 0x53...b565 | |
| 11/16/2025 | 11:07:35 PM | buy | $56.81 | $13.47 | 0.01874 | 0.004446 | 4.21 | 0x97...05b4 | |
| 11/16/2025 | 8:01:35 PM | sell | $11.27 | $13.6 | 0.003654 | 0.004407 | 0.8291 | 0x60...92ba | |
| 11/16/2025 | 7:37:11 PM | sell | $7.88 | $13.71 | 0.002534 | 0.004412 | 0.5744 | 0x72...c2ce | |
| 11/16/2025 | 7:28:47 PM | sell | $17.6 | $13.65 | 0.005697 | 0.004419 | 1.28 | 0x95...359d | |
| 11/16/2025 | 4:17:23 PM | buy | $12.35 | $13.73 | 0.004 | 0.004447 | 0.8993 | 0x9b...6c00 | |
| 11/16/2025 | 3:47:11 PM | sell | $25.33 | $13.97 | 0.008016 | 0.004424 | 1.81 | 0x19...15aa | |
| 11/16/2025 | 2:49:35 PM | buy | $18.94 | $14.05 | 0.006 | 0.004452 | 1.34 | 0x96...85b1 |