- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,223.9
- Pooled WETH:
- $5.31
LINK/WETH price stats on Ethereum
As of December 16, 2025, the current price of LINK token on DEX Shiba Swap is $12.62. LINK price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $399.88. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,623,351,529.99. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $30,826.65. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $30,826.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $399.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004349, captured at 5:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:59 AM | buy | $9.94 | $12.62 | 0.003426 | 0.004349 | 0.7879 | 0x20...fee4 | |
| 12/16/2025 | 4:24:35 AM | buy | $3.47 | $12.77 | 0.00118 | 0.004345 | 0.2716 | 0x9e...4f64 | |
| 12/16/2025 | 2:32:47 AM | buy | $0.5338 | $12.88 | 0.00018 | 0.004344 | 0.04143 | 0x5d...9ecf | |
| 12/15/2025 | 11:37:11 PM | buy | $22.34 | $12.8 | 0.00757 | 0.004337 | 1.74 | 0x78...0977 | |
| 12/15/2025 | 7:20:23 PM | buy | $0.4348 | $12.77 | 0.0001474 | 0.004331 | 0.03404 | 0xd0...8393 | |
| 12/15/2025 | 7:00:35 PM | buy | $37.96 | $12.7 | 0.0129 | 0.00432 | 2.98 | 0xba...92c3 | |
| 12/15/2025 | 6:39:35 PM | buy | $33.25 | $12.46 | 0.01147 | 0.004301 | 2.66 | 0x60...2964 | |
| 12/15/2025 | 6:19:11 PM | buy | $3.98 | $12.63 | 0.001353 | 0.00429 | 0.3154 | 0x63...1d2e | |
| 12/15/2025 | 5:55:59 PM | buy | $20.46 | $12.58 | 0.006969 | 0.004283 | 1.62 | 0x6f...a99e | |
| 12/15/2025 | 5:42:23 PM | buy | $5.92 | $12.6 | 0.00201 | 0.004276 | 0.4701 | 0xa7...c82d | |
| 12/15/2025 | 4:47:11 PM | buy | $33.4 | $12.73 | 0.01118 | 0.004265 | 2.62 | 0x9d...e93a | |
| 12/15/2025 | 4:05:35 PM | sell | $49.99 | $12.72 | 0.01668 | 0.004244 | 3.93 | 0x75...dafc | |
| 12/15/2025 | 3:48:23 PM | sell | $52.89 | $12.92 | 0.01748 | 0.004272 | 4.09 | 0x49...903a | |
| 12/15/2025 | 3:28:47 PM | sell | $60.24 | $12.86 | 0.02014 | 0.004303 | 4.68 | 0xa6...b952 | |
| 12/15/2025 | 2:22:47 PM | buy | $20.7 | $13.65 | 0.00658 | 0.00434 | 1.51 | 0xc4...f96f | |
| 12/15/2025 | 12:09:47 PM | sell | $21.05 | $13.57 | 0.006689 | 0.004314 | 1.55 | 0x6d...596c | |
| 12/15/2025 | 10:01:35 AM | sell | $23.25 | $13.58 | 0.007404 | 0.004325 | 1.71 | 0x71...8fcd | |
| 12/15/2025 | 3:19:59 AM | buy | $17.89 | $13.64 | 0.005708 | 0.004353 | 1.31 | 0x42...2ab2 | |
| 12/14/2025 | 9:07:47 PM | sell | $20.62 | $13.32 | 0.006696 | 0.004327 | 1.54 | 0x80...8c77 | |
| 12/14/2025 | 8:04:23 PM | sell | $6.42 | $13.35 | 0.002086 | 0.004335 | 0.4812 | 0xf6...2aae |