WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.97
Price
0.005144 WETH
TVL
$22,537.91
MKT CAP
$9.97B
5m
0%
1h
0%
4h
1.04%
24h
-0.48%
Share
TXNS
21
Buys
15
Sells
6
Volume
280
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,131.97
Pooled WETH:
$5.81

LINK/WETH price stats on Ethereum

As of November 13, 2026, the current price of LINK token on DEX Shiba Swap is $9.97. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $279.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,972,860,175.44. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $22,537.92. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $22,537.92.

The total transactions of LINK/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $279.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005144, captured at 8:32 PM UTC.

The price of converting 1 LINK to USD is $9.97 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:45:47 PMbuy$13.78$9.970.0071080.0051441.38
0x5B4...EFd1
0x78...2a0b
11/13/20265:07:23 PMsell$18.47$9.870.0095740.0051151.87
0xC06...264B
0xbc...e8a2
11/13/20261:38:23 PMbuy$33.06$10.180.016680.005143.24
0x5B4...EFd1
0x3c...2a96
11/13/202612:53:47 PMsell$5.47$9.980.0027960.0050970.5486
0x567...3064
0x63...bf76
11/13/202612:06:59 PMsell$1$10.010.00051150.00510.1003
0xDDC...01FF
0xd2...1ad0
11/13/20268:50:11 AMbuy$12.36$9.910.0063930.0051251.24
0x5B4...EFd1
0xc6...5385
11/13/20267:08:59 AMbuy$23.75$9.920.012220.0051092.39
0x5B4...EFd1
0x8c...7c1d
11/13/20265:56:23 AMbuy$16.52$9.670.0086960.005091.7
0x5B4...EFd1
0xf0...2777
11/13/20265:55:11 AMbuy$18.84$9.720.0098310.0050741.93
0x49B...AEA5
0x40...3f71
11/13/20265:47:23 AMbuy$19.14$9.710.009960.0050571.96
0x5B4...EFd1
0xa7...9de5
11/13/20265:16:11 AMbuy$21.24$9.70.011020.0050382.18
0x5B4...EFd1
0x07...0f44
11/13/20264:55:35 AMsell$0.6206$9.620.00032240.0049990.0645
0x74e...1191
0xcb...8cfa
11/13/20264:32:47 AMbuy$9.89$9.70.0051230.0050251.01
0xa4e...4d04
0x25...a381
11/13/20264:13:47 AMbuy$1.92$9.680.0009970.0050190.1986
0x1bA...EcaC
0x82...2936
11/13/20262:44:23 AMsell$15.31$9.930.00770.0049951.54
0x5B4...EFd1
0x8a...0d36
11/13/202612:11:59 AMbuy$13.85$10.120.006880.0050261.36
0x49B...AEA5
0x0d...3438
11/12/202611:33:59 PMbuy$11.5$10.10.005710.0050151.13
0x5B4...EFd1
0x29...7f31
11/12/202610:07:23 PMbuy$13.26$10.080.0065850.0050041.31
0x5B4...EFd1
0xa4...77ac
11/12/20269:31:59 PMsell$0.3702$10.030.00018330.0049690.0369
0x74e...1191
0xbe...aca1
11/12/20269:29:59 PMbuy$13.81$10.080.0068410.0049931.37
0x5B4...EFd1
0x14...a089