WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.49
Price
0.00421 WETH
TVL
$21,137.85
MKT CAP
$8.49B
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
9
Buys
2
Sells
7
Volume
94
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,242.81
Pooled WETH:
$5.23

LINK/WETH price stats on Ethereum

As of February 9, 2026, the current price of LINK token on DEX Shiba Swap is $8.49. LINK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,494,611,758.19. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,137.86. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,137.86.

The total transactions of LINK/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $93.51 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00421, captured at 1:00 PM UTC.

The price of converting 1 LINK to USD is $8.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:44:35 AMsell$20.12$8.490.0099770.004212.36
0xBBA...97E7
0x3a...14d4
02/09/20261:54:59 AMbuy$12.39$8.770.0059890.0042391.41
0xE63...3274
0x70...710a
02/09/20261:44:23 AMbuy$15.52$8.730.0075160.0042281.77
0x7a7...3606
0x5e...677e
02/08/20269:46:23 PMsell$2.44$8.80.0011660.0041980.2777
0x62a...79b2
0x65...4491
02/08/20264:50:47 PMsell$18.72$8.780.0089630.0042062.13
0xae2...aE13
0xce...2889
02/08/20261:45:11 PMsell$13.02$8.940.0061390.0042181.45
0xb30...70C4
0xab...38c8
02/08/202611:43:35 AMsell$8.52$8.970.0040110.0042260.949
0x416...feeC
0xb7...248f
02/08/202611:26:11 AMsell$2.66$8.920.0012610.0042310.2981
0x281...EaEB
0x27...4006
02/08/202611:08:47 AMsell$0.08231$8.90.000039090.0042320.009238
0xb3A...8c8D
0xa1...7a90
02/08/202610:05:11 AMsell$7.85$8.920.0037270.0042350.88
0xDD0...a9B4
0x75...d959
02/08/20265:03:11 AMsell$20.5$8.840.0098470.0042462.31
0x35f...799d
0xe4...fd93
02/08/20263:17:23 AMsell$9.85$8.880.0047240.0042571.1
0x4dD...f765
0x0f...556f
02/08/202612:41:11 AMsell$9.86$8.870.0047410.0042651.11
0x5dF...4048
0xe4...7984
02/07/20269:18:11 PMsell$10.2$8.970.0048590.0042731.13
0x3dF...122F
0xa9...28de
02/07/20266:37:23 PMsell$15.64$8.970.0074610.0042831.74
0x07f...E133
0x3f...9602
02/07/20265:28:11 PMsell$12.94$8.820.0062980.0042941.46
0xE46...50e1
0x5b...b102
02/07/20265:27:47 PMsell$11.98$8.850.0058270.0043041.35
0x7c1...d8bF
0xce...871c
02/07/20265:25:47 PMsell$1.26$8.850.00061750.0043090.1433
0xFaC...3F2F
0xf7...0f4c
02/07/20264:45:59 PMsell$10.63$8.860.0051770.0043141.2
0x3BC...c31E
0x39...fa70
02/07/20264:16:59 PMbuy$48.84$8.90.023730.0043255.48
0xA58...a725
0x08...e34c