WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.77
Price
0.004571 WETH
TVL
$23,331.2
MKT CAP
$9.78B
5m
0%
1h
0%
4h
0.16%
24h
1.79%
Share
TXNS
7
Buys
6
Sells
1
Volume
95
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,194.68
Pooled WETH:
$5.45

LINK/WETH price stats on Ethereum

As of May 21, 2026, the current price of LINK token on DEX Shiba Swap is $9.77. LINK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.81. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,776,170,760.53. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,331.20. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,331.20.

The total transactions of LINK/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $94.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004571, captured at 8:39 PM UTC.

The price of converting 1 LINK to USD is $9.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:31:23 PMbuy$21.19$9.770.0099120.0045712.16
0x790...Fc88
0x30...d04f
05/21/20265:46:11 PMbuy$27.14$9.760.012660.0045522.78
0x0Bd...f786
0x30...dbcb
05/21/202611:51:11 AMsell$5.91$9.550.0027950.0045170.6189
0x036...852d
0xaf...3e19
05/21/20264:23:47 AMbuy$4.98$9.710.0023290.0045440.5126
0xf0A...5B8d
0x5e...8f8b
05/21/20263:16:23 AMbuy$8.53$9.710.0039880.0045390.8785
0x1E0...8a62
0xf7...99e9
05/21/20262:09:35 AMbuy$15.84$9.680.0074070.004531.63
0x3e2...e5bE
0x9a...a5c2
05/20/202611:05:47 PMbuy$11.19$9.60.0052680.0045191.16
0xb43...a857
0x54...d06f
05/20/20267:25:11 AMbuy$9.94$9.620.0046620.0045111.03
0x30b...eB42
0x61...d36e
05/20/20266:24:59 AMbuy$8.54$9.590.0040120.0045030.8909
0x4D6...967e
0x0d...e246
05/20/20265:10:23 AMbuy$14.24$9.530.0067120.0044951.49
0x70e...120B
0x39...ccb1
05/20/202612:26:35 AMsell$17.16$9.410.0081490.0044691.82
0x90d...d70B
0xc0...0b18
05/19/20268:58:35 PMsell$9.97$9.490.0047090.004481.05
0x65E...A28C
0x56...33b0
05/19/20268:09:35 PMsell$9.8$9.490.0046320.0044871.03
0x3b5...c45C
0x73...e138
05/19/20264:04:11 PMsell$19.89$9.490.0094220.0044992.09
0x000...504D
0xf4...bb88
05/19/20263:02:35 PMsell$9.78$9.50.0046420.0045111.02
0x6ed...9D9e
0x72...35d5
05/19/20262:14:23 PMsell$2.85$9.530.0013520.0045160.2994
0x156...9acc
0x1b...bb0a
05/19/20261:07:59 PMsell$0.8532$9.540.0004040.0045170.08943
0xC54...1097
0xdb...f84c
05/19/202612:28:23 PMsell$18.39$9.570.0086970.0045251.92
0x139...1664
0x88...2e27
05/19/202611:14:35 AMsell$9.06$9.60.0042810.0045350.9438
0xC0f...9671
0x7f...f164
05/19/202610:36:59 AMsell$9.98$9.620.0047130.0045431.03
0x946...55f4
0xcd...2030