- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,207.28
- Pooled WETH:
- $5.37
LINK/WETH price stats on Ethereum
As of November 24, 2025, the current price of LINK token on DEX Shiba Swap is $12.77. LINK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $212.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,770,671,924.49. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $30,910.20. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $30,910.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $212.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004442, captured at 6:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:10:35 AM | sell | $9.06 | $12.77 | 0.003152 | 0.004442 | 0.7096 | 0x15...5432 | |
| 11/24/2025 | 4:05:59 AM | sell | $15.09 | $12.67 | 0.0053 | 0.004449 | 1.19 | 0x79...2625 | |
| 11/24/2025 | 3:41:23 AM | sell | $6.57 | $12.69 | 0.002307 | 0.004455 | 0.5178 | 0xa0...761e | |
| 11/24/2025 | 3:35:35 AM | sell | $8.44 | $12.78 | 0.002946 | 0.00446 | 0.6606 | 0x6b...efee | |
| 11/23/2025 | 10:09:11 PM | buy | $19.27 | $12.68 | 0.006816 | 0.004483 | 1.52 | 0xb0...a1d7 | |
| 11/23/2025 | 8:49:23 PM | buy | $0.00281 | $12.69 | 0.069912 | 0.004478 | 0.0002213 | 0xd6...418e | |
| 11/23/2025 | 6:04:35 PM | buy | $8.61 | $12.54 | 0.003074 | 0.004475 | 0.6869 | 0x7c...f647 | |
| 11/23/2025 | 3:47:23 PM | buy | $13 | $12.6 | 0.004614 | 0.004469 | 1.03 | 0xe2...8952 | |
| 11/23/2025 | 12:24:59 PM | sell | $8.98 | $12.63 | 0.003158 | 0.004441 | 0.711 | 0xc8...4e27 | |
| 11/23/2025 | 11:14:47 AM | sell | $17.06 | $12.54 | 0.006054 | 0.004449 | 1.36 | 0xb5...bdc4 | |
| 11/23/2025 | 10:45:23 AM | sell | $6.61 | $12.48 | 0.002361 | 0.004455 | 0.53 | 0x16...094f | |
| 11/23/2025 | 10:28:59 AM | sell | $1.34 | $12.49 | 0.0004786 | 0.004458 | 0.1073 | 0x20...4350 | |
| 11/23/2025 | 10:18:59 AM | buy | $40.87 | $12.61 | 0.01449 | 0.004473 | 3.24 | 0x0a...23a0 | |
| 11/23/2025 | 9:53:23 AM | buy | $16.93 | $12.57 | 0.005999 | 0.004456 | 1.34 | 0x40...a306 | |
| 11/23/2025 | 8:35:23 AM | buy | $22.1 | $12.48 | 0.007867 | 0.004445 | 1.77 | 0x89...c49f | |
| 11/23/2025 | 8:34:23 AM | buy | $12.58 | $12.45 | 0.00448 | 0.004434 | 1.01 | 0x39...922f | |
| 11/23/2025 | 7:31:59 AM | buy | $6.39 | $12.29 | 0.002302 | 0.004429 | 0.5197 | 0xc4...f1ff | |
| 11/23/2025 | 4:34:11 AM | buy | $24.08 | $12.56 | 0.008472 | 0.00442 | 1.91 | 0x9e...7c7d | |
| 11/23/2025 | 3:09:59 AM | buy | $18.93 | $12.45 | 0.006699 | 0.004407 | 1.51 | 0xe4...0214 | |
| 11/23/2025 | 3:01:35 AM | buy | $16.99 | $12.38 | 0.006035 | 0.004397 | 1.37 | 0xde...874d |