- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,193.95
- Pooled WETH:
- $5.41
LINK/WETH price stats on Ethereum
As of October 15, 2025, the current price of LINK token on DEX Shiba Swap is $18.09. LINK price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $243.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,092,402,100.06. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $43,254.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $43,254.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $243.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004526, captured at 8:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:28:11 PM | sell | $13.12 | $18.09 | 0.003284 | 0.004526 | 0.7255 | 0x44...1ebe | |
| 10/15/2025 | 6:22:35 PM | sell | $20.26 | $18.12 | 0.00507 | 0.004533 | 1.11 | 0x77...ea90 | |
| 10/15/2025 | 6:17:35 PM | sell | $11.64 | $18.14 | 0.002912 | 0.00454 | 0.6414 | 0x8f...4b94 | |
| 10/15/2025 | 4:15:47 PM | sell | $9.86 | $18.14 | 0.002472 | 0.004544 | 0.5439 | 0x58...76c6 | |
| 10/15/2025 | 9:16:59 AM | sell | $19.11 | $19.11 | 0.00455 | 0.00455 | 1 | 0xa2...0c51 | |
| 10/15/2025 | 8:14:23 AM | sell | $79.95 | $18.92 | 0.01931 | 0.00457 | 4.22 | 0xf4...2a03 | |
| 10/15/2025 | 7:43:11 AM | sell | $58.6 | $18.99 | 0.01418 | 0.004599 | 3.08 | 0xfe...cbcb | |
| 10/15/2025 | 6:29:23 AM | buy | $0.4067 | $18.92 | 0.0000997 | 0.004638 | 0.02149 | 0x0e...c4a0 | |
| 10/15/2025 | 12:46:47 AM | buy | $28.84 | $19.09 | 0.006999 | 0.004632 | 1.51 | 0x20...66da | |
| 10/14/2025 | 11:58:59 PM | buy | $1.54 | $19.07 | 0.000375 | 0.004626 | 0.08105 | 0x23...7565 | |
| 10/14/2025 | 7:59:47 PM | sell | $45.11 | $18.99 | 0.01094 | 0.004607 | 2.37 | 0x9d...2aef | |
| 10/14/2025 | 5:56:23 PM | buy | $49.01 | $19 | 0.01195 | 0.004634 | 2.57 | 0x16...dc71 | |
| 10/14/2025 | 5:48:11 PM | buy | $15.55 | $19.04 | 0.003773 | 0.004621 | 0.8165 | 0x95...77ae | |
| 10/14/2025 | 5:19:47 PM | buy | $33.68 | $19.07 | 0.008141 | 0.004611 | 1.76 | 0xdd...62a7 | |
| 10/14/2025 | 5:18:47 PM | sell | $172.77 | $18.96 | 0.042 | 0.004612 | 9.1 | 0xbe...595d | |
| 10/14/2025 | 5:18:35 PM | sell | $140.67 | $19.23 | 0.0342 | 0.004676 | 7.31 | 0x4a...3ec4 | |
| 10/14/2025 | 5:18:11 PM | sell | $1.19 | $19.41 | 0.0002912 | 0.00472 | 1,817.45 | 0x31...bf6e | |
| 10/14/2025 | 5:18:11 PM | buy | $22,593.24 | $19.41 | 5.49 | 0.00472 | 200,019.5 | 0x31...bf6e | |
| 10/14/2025 | 5:18:11 PM | sell | $22,593.24 | $19.41 | 5.49 | 0.00472 | 199,999.99 | 0x31...bf6e | |
| 10/14/2025 | 5:18:11 PM | sell | $0.3158 | $19.41 | 0.0000768 | 0.00472 | 473.8 | 0x31...bf6e |