- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,112.97
- Pooled WETH:
- $5.9
LINK/WETH price stats on Ethereum
As of August 31, 2025, the current price of LINK token on DEX Shiba Swap is $23.68. LINK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $153.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,760,146,913.31. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $52,888.98. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $52,888.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $153.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005289, captured at 11:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:02:11 PM | sell | $0.118 | $23.68 | 0.00002636 | 0.005289 | 0.004985 | 0x59...acb6 | |
| 08/31/2025 | 5:04:11 PM | sell | $33.6 | $23.69 | 0.00751 | 0.005295 | 1.41 | 0x7c...c33e | |
| 08/31/2025 | 4:11:47 PM | sell | $21.02 | $23.76 | 0.004693 | 0.005306 | 0.8844 | 0x83...72b5 | |
| 08/31/2025 | 1:43:59 PM | buy | $12.14 | $23.93 | 0.00271 | 0.00534 | 0.5074 | 0x75...9b89 | |
| 08/31/2025 | 10:46:11 AM | sell | $27.3 | $23.7 | 0.006118 | 0.005311 | 1.15 | 0x00...4e5c | |
| 08/31/2025 | 9:40:47 AM | sell | $11.59 | $23.75 | 0.002596 | 0.005319 | 0.4881 | 0xbd...6add | |
| 08/31/2025 | 3:12:11 AM | buy | $5.29 | $23.83 | 0.001189 | 0.005352 | 0.2222 | 0x90...d2e3 | |
| 08/30/2025 | 9:26:11 PM | buy | $33.37 | $23.37 | 0.00768 | 0.005378 | 1.42 | 0xe3...97bd | |
| 08/30/2025 | 9:25:59 PM | buy | $8.99 | $23.33 | 0.002069 | 0.00537 | 0.3853 | 0xe4...114b | |
| 08/30/2025 | 5:02:59 PM | buy | $46.31 | $23.42 | 0.01059 | 0.005358 | 1.97 | 0x38...fbdd | |
| 08/30/2025 | 4:42:11 PM | buy | $10.99 | $23.38 | 0.002514 | 0.005346 | 0.4703 | 0xf2...21cd | |
| 08/30/2025 | 3:35:59 PM | buy | $29.54 | $23.3 | 0.006768 | 0.005338 | 1.26 | 0x51...deee | |
| 08/30/2025 | 3:28:35 PM | buy | $12.26 | $23.28 | 0.002808 | 0.005329 | 0.527 | 0x64...98a3 | |
| 08/30/2025 | 3:17:35 PM | sell | $229.07 | $22.89 | 0.05256 | 0.005254 | 10 | 0x46...0126 | |
| 08/30/2025 | 3:17:35 PM | buy | $215.16 | $23.02 | 0.04937 | 0.005282 | 9.34 | 0x2d...1815 | |
| 08/30/2025 | 11:53:59 AM | buy | $1.98 | $23.44 | 0.0004525 | 0.005333 | 0.08485 | 0x9e...b540 | |
| 08/30/2025 | 11:18:23 AM | buy | $8.35 | $23.43 | 0.001901 | 0.00533 | 0.3567 | 0x3c...0910 | |
| 08/30/2025 | 9:23:47 AM | sell | $35.32 | $23.31 | 0.008035 | 0.005304 | 1.51 | 0x94...0e88 | |
| 08/30/2025 | 8:15:47 AM | sell | $23.39 | $23.39 | 0.005316 | 0.005316 | 1 | 0xec...6404 | |
| 08/30/2025 | 8:02:59 AM | sell | $9.23 | $23.42 | 0.002098 | 0.005323 | 0.3942 | 0x1e...7d8b |