- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,183.96
- Pooled WETH:
- $5.51
LINK/WETH price stats on Ethereum
As of June 27, 2026, the current price of LINK token on DEX Shiba Swap is $7.32. LINK price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,321,083,752.48. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $17,304.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $17,304.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004662, captured at 1:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:33:23 PM | buy | $10.53 | $7.32 | 0.006709 | 0.004662 | 1.43 | 0xf1...f006 | |
| 06/26/2026 | 6:20:23 PM | buy | $7.87 | $7.34 | 0.004987 | 0.004652 | 1.07 | 0x2a...7fbc | |
| 06/26/2026 | 6:01:47 PM | buy | $6.4 | $7.34 | 0.004052 | 0.004645 | 0.8723 | 0x4d...e903 | |
| 06/26/2026 | 1:03:35 PM | buy | $6.42 | $7.11 | 0.00419 | 0.004638 | 0.9035 | 0x14...edb1 | |
| 06/26/2026 | 9:23:59 AM | buy | $2.12 | $7.22 | 0.001363 | 0.004633 | 0.2942 | 0x0a...bf8c | |
| 06/26/2026 | 2:15:59 AM | buy | $10.72 | $7.06 | 0.007026 | 0.004626 | 1.51 | 0xd5...b5fe | |
| 06/25/2026 | 8:45:59 PM | sell | $4.19 | $7.16 | 0.002692 | 0.004595 | 0.5858 | 0x44...a3fc | |
| 06/25/2026 | 5:30:11 PM | buy | $27.09 | $7.22 | 0.01728 | 0.00461 | 3.74 | 0x7c...7d93 | |
| 06/25/2026 | 3:33:47 PM | sell | $14.98 | $7.13 | 0.009618 | 0.004576 | 2.1 | 0x1e...e974 | |
| 06/25/2026 | 2:35:23 PM | buy | $34.33 | $7.24 | 0.02176 | 0.004593 | 4.73 | 0xae...6ed7 | |
| 06/25/2026 | 7:38:11 AM | sell | $2.61 | $7.52 | 0.001581 | 0.004549 | 0.3475 | 0xdd...7390 | |
| 06/25/2026 | 7:10:47 AM | sell | $7.52 | $7.52 | 0.004554 | 0.004554 | 1 | 0x0f...8450 | |
| 06/25/2026 | 5:20:11 AM | sell | $13.1 | $7.49 | 0.007977 | 0.004565 | 1.74 | 0xda...76df | |
| 06/24/2026 | 9:50:35 PM | buy | $20.87 | $7.41 | 0.01291 | 0.004588 | 2.81 | 0x70...812c | |
| 06/24/2026 | 7:16:23 PM | buy | $2.94 | $7.18 | 0.001875 | 0.004576 | 0.4097 | 0x3d...3aba | |
| 06/24/2026 | 4:05:35 AM | sell | $10.12 | $7.57 | 0.006087 | 0.004552 | 1.33 | 0xed...6f81 | |
| 06/23/2026 | 8:17:47 PM | sell | $23.11 | $7.59 | 0.0139 | 0.004569 | 3.04 | 0x5f...4e80 | |
| 06/23/2026 | 7:19:11 PM | sell | $6.72 | $7.59 | 0.004057 | 0.004584 | 0.8851 | 0x85...c4af | |
| 06/23/2026 | 4:50:35 PM | sell | $4.99 | $7.61 | 0.003007 | 0.004589 | 0.6553 | 0x6f...c1b3 | |
| 06/23/2026 | 3:40:59 PM | buy | $38.05 | $7.61 | 0.02299 | 0.0046 | 4.99 | 0x25...676e |