WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.36
Price
0.005083 WETH
TVL
$25,857.97
MKT CAP
$11.4B
5m
0%
1h
-0.67%
4h
-1.60%
24h
3.36%
Share
TXNS
30
Buys
20
Sells
10
Volume
551
Telegram price alerts
Pair:
0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,136.48
Pooled WETH:
$5.78

LINK/WETH price stats on Ethereum

As of October 31, 2026, the current price of LINK token on DEX Shiba Swap is $11.36. LINK price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $551.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,363,451,095.53. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $25,857.98. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $25,857.98.

The total transactions of LINK/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $551.19 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005083, captured at 5:17 AM UTC.

The price of converting 1 LINK to USD is $11.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:44:59 AMsell$24.21$11.360.010830.0050832.13
0x5B4...EFd1
0xbe...77f8
10/31/20264:24:35 AMsell$15.16$11.410.0067730.0050991.32
0x5B4...EFd1
0x45...68ff
10/31/20264:11:47 AMsell$16.52$11.440.0073850.0051111.44
0x5B4...EFd1
0xf7...8178
10/31/20263:31:11 AMsell$12.53$11.450.0056080.0051231.09
0x5B4...EFd1
0x14...9320
10/31/20263:25:11 AMsell$12.95$11.510.0057740.0051331.12
0x5B4...EFd1
0x2d...8b0d
10/31/20261:14:47 AMsell$15.28$11.540.0068070.0051441.32
0xae2...aE13
0x14...e344
10/31/202612:32:11 AMbuy$20.51$11.590.0091510.0051731.76
0x315...9EbA
0x7d...e259
10/31/202612:29:47 AMbuy$16.52$11.570.0073640.0051581.42
0x288...5F91
0x91...cad7
10/31/202612:22:59 AMbuy$30.7$11.530.013680.005142.66
0x10b...A8E9
0x04...f3c9
10/31/202612:18:11 AMbuy$23.48$11.490.010460.0051182.04
0x10b...A8E9
0x3a...8c09
10/31/202612:11:23 AMbuy$11.52$11.440.005140.0051041
0xae2...aE13
0x90...3e1b
10/31/202612:02:47 AMbuy$19.17$11.420.0085520.0050921.67
0x295...AE7A
0xe7...5a56
10/30/202610:44:47 PMbuy$17.66$11.330.0079030.005071.55
0x9D7...d986
0xe2...7c14
10/30/202610:44:47 PMbuy$9.53$11.350.0042670.0050810.8397
0x49B...AEA5
0xd6...4249
10/30/202610:30:11 PMbuy$19.7$11.290.008820.0050561.74
0xae2...aE13
0xb4...73a5
10/30/202610:28:35 PMbuy$8.03$11.260.0035980.0050450.7132
0x49B...AEA5
0x0a...edaf
10/30/202610:16:35 PMbuy$16.19$11.270.0072360.0050351.43
0x5f7...4565
0xfc...a9a0
10/30/202610:08:11 PMbuy$16.31$11.240.0072870.0050231.45
0x935...B3ea
0xe3...0129
10/30/20269:41:59 PMbuy$17.66$11.210.0078890.0050091.57
0x49B...AEA5
0x6f...4bf6
10/30/20269:13:59 PMbuy$17.84$11.170.0079780.0049961.59
0x0c8...288b
0xb0...2ae8