- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,114.07
- Pooled WETH:
- $5.87
LINK/WETH price stats on Ethereum
As of July 3, 2025, the current price of LINK token on DEX Shiba Swap is $13.56. LINK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,572,869,032.90. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $30,242.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $30,242.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $101.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005271, captured at 4:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:38:59 AM | sell | $39.32 | $13.56 | 0.01527 | 0.005271 | 2.89 | 0xb4...4d5c | |
| 07/02/2025 | 11:32:59 PM | sell | $28.42 | $13.73 | 0.01095 | 0.005295 | 2.06 | 0x0e...fbdc | |
| 07/02/2025 | 10:15:11 PM | sell | $10.05 | $13.78 | 0.003871 | 0.005308 | 0.7292 | 0xec...9f44 | |
| 07/02/2025 | 5:58:59 PM | sell | $24.16 | $13.6 | 0.009446 | 0.00532 | 1.77 | 0xba...62a3 | |
| 07/01/2025 | 6:46:47 PM | sell | $24.71 | $12.95 | 0.01018 | 0.005338 | 1.9 | 0x50...b7ce | |
| 07/01/2025 | 7:05:47 AM | buy | $14.61 | $13.2 | 0.005947 | 0.005374 | 1.1 | 0x4d...cf80 | |
| 07/01/2025 | 2:32:35 AM | sell | $24.67 | $13.33 | 0.00989 | 0.005345 | 1.85 | 0x3b...0be0 | |
| 07/01/2025 | 1:29:23 AM | sell | $24.8 | $13.36 | 0.009955 | 0.005363 | 1.85 | 0x70...bae7 | |
| 06/30/2025 | 3:20:23 PM | buy | $13.18 | $13.18 | 0.0054 | 0.005399 | 1 | 0x88...d18c | |
| 06/30/2025 | 2:56:47 PM | buy | $14.58 | $13.21 | 0.005947 | 0.005389 | 1.1 | 0xdf...53c3 | |
| 06/30/2025 | 5:23:23 AM | sell | $44.95 | $13.44 | 0.01795 | 0.005368 | 3.34 | 0xb3...9a39 | |
| 06/30/2025 | 4:13:11 AM | sell | $24.82 | $13.47 | 0.009935 | 0.005393 | 1.84 | 0x8d...a5b6 | |
| 06/30/2025 | 2:18:23 AM | buy | $2.5 | $13.62 | 0.001 | 0.005434 | 0.184 | 0x36...2541 | |
| 06/30/2025 | 1:57:47 AM | sell | $48.8 | $13.58 | 0.01946 | 0.005418 | 3.59 | 0x40...a760 | |
| 06/30/2025 | 12:47:47 AM | sell | $34.03 | $13.7 | 0.01353 | 0.005448 | 2.48 | 0x9b...6a30 | |
| 06/30/2025 | 12:17:59 AM | sell | $37.01 | $13.72 | 0.01476 | 0.005474 | 2.69 | 0x87...9adb | |
| 06/29/2025 | 11:56:11 PM | sell | $24.89 | $13.77 | 0.009931 | 0.005497 | 1.8 | 0xd6...0567 | |
| 06/29/2025 | 11:39:47 PM | sell | $4.04 | $13.8 | 0.001613 | 0.005507 | 0.2929 | 0x42...63ce | |
| 06/29/2025 | 10:56:11 PM | sell | $23.23 | $13.8 | 0.009287 | 0.005517 | 1.68 | 0xc5...71f9 | |
| 06/29/2025 | 10:31:59 PM | buy | $85.78 | $13.68 | 0.03464 | 0.005527 | 6.26 | 0xe2...00c5 |