- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,260.91
- Pooled WETH:
- $5.16
LINK/WETH price stats on Ethereum
As of January 26, 2026, the current price of LINK token on DEX Shiba Swap is $11.85. LINK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $100.84. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,855,142,846.58. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $29,976.58. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $29,976.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $100.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004081, captured at 9:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:55:35 AM | sell | $4.98 | $11.85 | 0.001715 | 0.004081 | 0.4202 | 0x58...ba8d | |
| 01/26/2026 | 3:36:35 AM | buy | $15.26 | $11.67 | 0.005364 | 0.004103 | 1.3 | 0xe0...9008 | |
| 01/25/2026 | 11:43:23 PM | buy | $5.7 | $11.44 | 0.002043 | 0.004097 | 0.4986 | 0x98...6af2 | |
| 01/25/2026 | 11:03:59 PM | buy | $3.64 | $11.48 | 0.0013 | 0.004094 | 0.3174 | 0xab...bcf6 | |
| 01/25/2026 | 5:13:23 PM | sell | $23.19 | $11.8 | 0.008009 | 0.004075 | 1.96 | 0xeb...50ef | |
| 01/25/2026 | 4:14:35 PM | sell | $15.61 | $11.85 | 0.005382 | 0.004086 | 1.31 | 0x7f...3888 | |
| 01/25/2026 | 2:32:11 PM | sell | $20.18 | $11.96 | 0.006909 | 0.004095 | 1.68 | 0xdc...c5f7 | |
| 01/25/2026 | 12:25:47 PM | sell | $12.23 | $12.01 | 0.004181 | 0.004104 | 1.01 | 0x1f...459e | |
| 01/25/2026 | 6:47:23 AM | sell | $2.32 | $12.11 | 0.0007876 | 0.004108 | 0.1917 | 0x18...93bf | |
| 01/24/2026 | 7:05:59 PM | sell | $9.74 | $12.11 | 0.003306 | 0.004111 | 0.804 | 0x0f...a44d | |
| 01/24/2026 | 3:22:59 PM | sell | $13.94 | $12.13 | 0.004731 | 0.004118 | 1.14 | 0x38...275b | |
| 01/24/2026 | 12:02:11 PM | sell | $11.02 | $12.24 | 0.003712 | 0.004124 | 0.9 | 0xeb...e411 | |
| 01/23/2026 | 11:34:11 PM | sell | $13.45 | $12.22 | 0.004546 | 0.004131 | 1.1 | 0xe1...fa32 | |
| 01/23/2026 | 10:33:59 PM | sell | $4.8 | $12.15 | 0.001634 | 0.004136 | 0.3951 | 0xd0...93f7 | |
| 01/23/2026 | 6:56:59 PM | sell | $12.35 | $12.35 | 0.004141 | 0.004141 | 1 | 0xff...b33a | |
| 01/23/2026 | 5:47:35 PM | sell | $11.18 | $12.42 | 0.003732 | 0.004147 | 0.9 | 0xfa...ca85 | |
| 01/23/2026 | 5:09:47 PM | sell | $3.13 | $12.27 | 0.001059 | 0.004151 | 0.2552 | 0x82...8a3a | |
| 01/23/2026 | 2:23:59 PM | sell | $9.94 | $12.13 | 0.003404 | 0.004154 | 0.8194 | 0x18...a8e9 | |
| 01/23/2026 | 1:20:59 PM | buy | $12.27 | $12.27 | 0.004179 | 0.004179 | 1 | 0x7b...9046 | |
| 01/23/2026 | 12:26:35 PM | sell | $0.06538 | $12.14 | 0.00002235 | 0.00415 | 0.005385 | 0x4d...f06c |