- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,207.78
- Pooled WETH:
- $5.39
LINK/WETH price stats on Ethereum
As of May 29, 2026, the current price of LINK token on DEX Shiba Swap is $8.88. LINK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,889,064,851.53. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $21,526.77. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $21,526.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 7:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:21:59 PM | sell | $4.99 | $8.88 | 0.002502 | 0.004457 | 0.5614 | 0x98...a88d | |
| 05/29/2026 | 4:51:23 AM | sell | $2.74 | $8.94 | 0.001366 | 0.00446 | 0.3063 | 0xb9...110a | |
| 05/29/2026 | 2:07:23 AM | buy | $4.58 | $9 | 0.002281 | 0.004486 | 0.5085 | 0x18...aac9 | |
| 05/28/2026 | 8:08:23 AM | sell | $4.98 | $8.87 | 0.002504 | 0.004459 | 0.5614 | 0x84...41a0 | |
| 05/28/2026 | 4:59:23 AM | buy | $0.9293 | $8.88 | 0.0004696 | 0.004488 | 0.1046 | 0xa9...aee6 | |
| 05/28/2026 | 4:13:47 AM | buy | $15.5 | $8.89 | 0.007813 | 0.004481 | 1.74 | 0x2e...9ce3 | |
| 05/28/2026 | 4:06:35 AM | sell | $40.38 | $8.82 | 0.02043 | 0.004465 | 4.57 | 0x56...428b | |
| 05/28/2026 | 4:04:47 AM | sell | $30.24 | $8.88 | 0.0153 | 0.004494 | 3.4 | 0x6e...b9cc | |
| 05/28/2026 | 3:18:47 AM | sell | $2.25 | $8.94 | 0.001135 | 0.004508 | 0.2518 | 0x87...12c0 | |
| 05/28/2026 | 12:17:11 AM | sell | $8.12 | $9.13 | 0.004014 | 0.004512 | 0.8895 | 0x14...3925 | |
| 05/27/2026 | 5:20:59 PM | sell | $18.02 | $9.29 | 0.008768 | 0.004523 | 1.93 | 0xdd...24b1 | |
| 05/27/2026 | 4:44:35 PM | sell | $2.01 | $9.35 | 0.0009772 | 0.004531 | 0.2156 | 0xbe...f632 | |
| 05/27/2026 | 4:39:47 PM | sell | $17 | $9.35 | 0.008255 | 0.004539 | 1.81 | 0xc5...1b5a | |
| 05/27/2026 | 3:46:59 PM | sell | $17.23 | $9.42 | 0.008327 | 0.004553 | 1.82 | 0x35...9de0 | |
| 05/27/2026 | 3:18:11 PM | buy | $42.5 | $9.44 | 0.02056 | 0.00457 | 4.49 | 0xf3...7846 | |
| 05/27/2026 | 3:18:11 PM | buy | $32.12 | $9.38 | 0.01554 | 0.00454 | 3.42 | 0x5a...1e2f | |
| 05/27/2026 | 3:08:47 PM | buy | $8.1 | $9.33 | 0.003928 | 0.004523 | 0.8684 | 0x49...8bf4 | |
| 05/27/2026 | 2:36:11 PM | buy | $0.2056 | $9.29 | 0.0001 | 0.00452 | 0.02212 | 0xa1...01c5 | |
| 05/27/2026 | 1:01:23 PM | buy | $6.04 | $9.38 | 0.002909 | 0.004518 | 0.6439 | 0x1c...7a2d | |
| 05/27/2026 | 10:23:59 AM | sell | $10.35 | $9.36 | 0.00497 | 0.004492 | 1.1 | 0xf8...b5d7 |