- WhatToFarm
- Ethereum
- Shiba Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,288.81
- Pooled WETH:
- $5.06
LINK/WETH price stats on Ethereum
As of April 15, 2026, the current price of LINK token on DEX Shiba Swap is $9.18. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,183,879,741.77. The liquidity pool contract is 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 with total value locked (TVL) of $23,732.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xf15FD4DC6a1D3C0aA8bBAb46dB6400F53A49f737 is $23,732.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $77.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003916, captured at 11:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:21:35 PM | sell | $5.82 | $9.18 | 0.002483 | 0.003916 | 0.6341 | 0x1a...546a | |
| 04/15/2026 | 12:36:35 PM | buy | $46.71 | $9.17 | 0.01998 | 0.003926 | 5.09 | 0xb9...eddb | |
| 04/15/2026 | 10:29:23 AM | buy | $11.05 | $9.04 | 0.004773 | 0.003907 | 1.22 | 0xc4...39f7 | |
| 04/15/2026 | 8:34:47 AM | buy | $11.48 | $9.08 | 0.004926 | 0.003899 | 1.26 | 0xe8...fdff | |
| 04/15/2026 | 5:44:35 AM | buy | $2.85 | $9.03 | 0.00123 | 0.003894 | 0.316 | 0xec...e4a0 | |
| 04/14/2026 | 3:18:23 PM | sell | $39.96 | $9.09 | 0.01705 | 0.003883 | 4.39 | 0xbf...f63e | |
| 04/14/2026 | 3:15:47 PM | sell | $0.3293 | $9.12 | 0.0001407 | 0.003897 | 0.0361 | 0x5e...006e | |
| 04/14/2026 | 3:05:35 PM | buy | $44.41 | $9.13 | 0.01888 | 0.003884 | 4.86 | 0xe3...6d6c | |
| 04/14/2026 | 3:05:35 PM | buy | $32.14 | $9.19 | 0.01366 | 0.00391 | 3.49 | 0x27...2523 | |
| 04/14/2026 | 2:48:11 PM | buy | $9.9 | $9.17 | 0.004176 | 0.003867 | 1.08 | 0xb3...c6bb | |
| 04/14/2026 | 1:40:35 PM | sell | $10.93 | $9.19 | 0.004572 | 0.003844 | 1.18 | 0x1c...4307 | |
| 04/14/2026 | 1:14:59 PM | sell | $5.8 | $9.16 | 0.002439 | 0.003849 | 0.6335 | 0xd1...f57a | |
| 04/14/2026 | 12:26:23 PM | sell | $21.76 | $9.14 | 0.009186 | 0.003858 | 2.38 | 0x4d...f042 | |
| 04/14/2026 | 9:52:23 AM | sell | $1.93 | $9.22 | 0.000813 | 0.003866 | 0.2102 | 0xeb...5c54 | |
| 04/14/2026 | 8:51:47 AM | sell | $11.02 | $9.24 | 0.004615 | 0.00387 | 1.19 | 0xa2...a1fb | |
| 04/14/2026 | 6:58:35 AM | sell | $9.9 | $9.2 | 0.004173 | 0.003877 | 1.07 | 0x76...93b4 | |
| 04/14/2026 | 6:21:59 AM | sell | $0.4652 | $9.17 | 0.0001967 | 0.00388 | 0.0507 | 0x6c...a3f1 | |
| 04/14/2026 | 5:57:23 AM | sell | $16.5 | $9.15 | 0.007003 | 0.003886 | 1.8 | 0x61...6d4d | |
| 04/14/2026 | 1:12:35 AM | sell | $16.85 | $9.21 | 0.007126 | 0.003897 | 1.82 | 0x51...1e18 | |
| 04/14/2026 | 1:12:23 AM | sell | $12.08 | $9.23 | 0.005113 | 0.003906 | 1.3 | 0xe2...81b6 |