WhatToFarm
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.003926
Price
0.052399 WETH
TVL
$7,216.92
MKT CAP
$3,879.03
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF
LEASH:
0xA292BA7F63a8Ebc445FF4D769F232aCad6a56Eed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
930,248.47
Pooled WETH:
$2.2

LEASH/WETH price stats on Ethereum

As of May 17, 2024, the current price of LEASH token on DEX Shiba Swap is $0.003926. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0xA292BA7F63a8Ebc445FF4D769F232aCad6a56Eed with a market cap $3,879.03. The liquidity pool contract is 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF with total value locked (TVL) of $7,216.92. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF is $7,216.92.

The total transactions of LEASH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEASH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000002399, captured at 11:44 AM UTC.

The price of converting 1 LEASH to USD is $0.003926 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.2110:28:23 AMsell$54.79$0.0039260.030.05239913 954.70
0x3a9...59E1
0xd2...5579
2023.01.205:10:23 PMsell$104.63$0.003980.070.05250726 285.57
0x74b...a064
0x41...40b4
2023.01.202:46:47 PMsell$183.55$0.0042380.120.05271343 312.95
0xd14...75bc
0x97...034e
2023.01.206:45:11 AMsell$98.73$0.0045290.060.05292721 800.47
0xc86...3c9A
0x09...1bd2
2023.01.201:36:23 AMsell$188.14$0.0048950.120.05315138 432.82
0x301...5DB6
0xf9...48e4
2023.01.1911:33:11 PMsell$39.45$0.0051750.030.0533367 624.12
0x584...a292
0x40...ecf5
2023.01.1910:52:23 PMsell$35.09$0.005260.020.0533986 671.54
0x54a...3584
0x21...40ca
2023.01.1910:52:23 PMsell$121.90$0.0054630.080.05352922 312.00
0x102...435a
0x67...ba60
2023.01.1910:49:11 PMsell$382.59$0.0056410.250.05364556 799.72
0xbc3...4720
0x40...ed64
2023.01.1910:49:11 PMsell$90.31$0.0056410.060.05364512 116.54
0x0f3...798a
0x7f...a02b
2023.01.1910:49:11 PMsell$91.35$0.0056410.060.05364511 810.00
0x205...c170
0x26...d64e
2023.01.1910:49:11 PMsell$210.91$0.0059060.140.05381635 714.00
0xeb5...bcfa
0x6a...9482
2023.01.1910:22:35 PMsell$126.08$0.0080820.080.05521915 601.21
0xc87...2abd
0xe3...416f
2023.01.1910:21:59 PMsell$405.08$0.008310.260.05536745 309.32
0xdf0...223d
0x18...cdfb
2023.01.1910:20:47 PMsell$404.55$0.0096740.260.05624839 078.91
0xa4e...fb7d
0x7f...1e34
2023.01.1910:20:11 PMsell$61.91$0.011220.040.0572495 516.07
0x8c4...609e
0x3f...cd33
2023.01.1910:11:35 PMbuy$146.71$0.011120.090.05718613 187.84
0xcc8...2f3c
0x94...cded
2023.01.1910:11:35 PMbuy$154.80$0.01170.100.05755613 234.77
0xd14...75bc
0xaf...6e4a
2023.01.1910:11:35 PMsell$153.36$0.011630.100.05751213 187.76
0xcc8...2f3c
0x48...e6ce
2023.01.1910:10:47 PMbuy$154.80$0.010570.100.05682614 650.06
0xdf0...223d
0x3f...8f19