- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 930,248.47
- Pooled WETH:
- $2.2
LEASH/WETH price stats on Ethereum
As of November 23, 2024, the current price of LEASH token on DEX Shiba Swap is $0.003926. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0xA292BA7F63a8Ebc445FF4D769F232aCad6a56Eed with a market cap $3,879.03. The liquidity pool contract is 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF with total value locked (TVL) of $14,076.71. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x67654fe31De4c8CbbcEd58fd8D27aB01126Ec9CF is $14,076.71.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.000002398, captured at 2:55 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.003926 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2023 | 10:28:23 AM | sell | $54.79 | $0.003926 | 0.03347 | 0.052398 | 13,954.69 | 0xd2...5579 | |
| 01/20/2023 | 5:10:23 PM | sell | $104.62 | $0.00398 | 0.0659 | 0.052507 | 26,285.57 | 0x41...40b4 | |
| 01/20/2023 | 2:46:47 PM | sell | $183.54 | $0.004237 | 0.1175 | 0.052713 | 43,312.95 | 0x97...034e | |
| 01/20/2023 | 6:45:11 AM | sell | $98.73 | $0.004528 | 0.0638 | 0.052926 | 21,800.47 | 0x09...1bd2 | |
| 01/20/2023 | 1:36:23 AM | sell | $188.13 | $0.004895 | 0.121 | 0.05315 | 38,432.82 | 0xf9...48e4 | |
| 01/19/2023 | 11:33:11 PM | sell | $39.45 | $0.005174 | 0.02543 | 0.053336 | 7,624.11 | 0x40...ecf5 | |
| 01/19/2023 | 10:52:23 PM | sell | $35.09 | $0.00526 | 0.02267 | 0.053398 | 6,671.54 | 0x21...40ca | |
| 01/19/2023 | 10:52:23 PM | sell | $121.89 | $0.005463 | 0.07874 | 0.053529 | 22,312 | 0x67...ba60 | |
| 01/19/2023 | 10:49:11 PM | sell | $382.59 | $0.005641 | 0.2472 | 0.053645 | 56,799.72 | 0x40...ed64 | |
| 01/19/2023 | 10:49:11 PM | sell | $90.31 | $0.005641 | 0.05835 | 0.053645 | 12,116.53 | 0x7f...a02b | |
| 01/19/2023 | 10:49:11 PM | sell | $91.34 | $0.005641 | 0.05902 | 0.053645 | 11,810 | 0x26...d64e | |
| 01/19/2023 | 10:49:11 PM | sell | $210.91 | $0.005905 | 0.1362 | 0.053815 | 35,714 | 0x6a...9482 | |
| 01/19/2023 | 10:22:35 PM | sell | $126.08 | $0.008081 | 0.08142 | 0.055219 | 15,601.2 | 0xe3...416f | |
| 01/19/2023 | 10:21:59 PM | sell | $405.08 | $0.008309 | 0.2616 | 0.055366 | 45,309.31 | 0x18...cdfb | |
| 01/19/2023 | 10:20:47 PM | sell | $404.54 | $0.009674 | 0.2612 | 0.056248 | 39,078.9 | 0x7f...1e34 | |
| 01/19/2023 | 10:20:11 PM | sell | $61.9 | $0.01122 | 0.03998 | 0.057249 | 5,516.07 | 0x3f...cd33 | |
| 01/19/2023 | 10:11:35 PM | buy | $146.7 | $0.01112 | 0.09477 | 0.057186 | 13,187.83 | 0x94...cded | |
| 01/19/2023 | 10:11:35 PM | buy | $154.79 | $0.01169 | 0.1 | 0.057555 | 13,234.77 | 0xaf...6e4a | |
| 01/19/2023 | 10:11:35 PM | sell | $153.36 | $0.01162 | 0.09907 | 0.057512 | 13,187.76 | 0x48...e6ce | |
| 01/19/2023 | 10:10:47 PM | buy | $154.79 | $0.01056 | 0.1 | 0.056825 | 14,650.06 | 0x3f...8f19 |