- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,563.19
- Pooled WETH:
- $183.14
LEASH/WETH price stats on Ethereum
As of January 22, 2025, the current price of LEASH token on DEX Shiba Swap is $236.64. LEASH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $43,447.08. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $25,546,333.02. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $1,216,575.56. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $1,216,575.56.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $43,447.08 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.07125, captured at 1:09 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $236.64 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:37:35 AM | sell | $616.08 | $236.92 | 0.1854 | 0.07133 | 2.6 | 0xd3...0eca | |
| 01/22/2025 | 12:37:35 AM | sell | $97.34 | $236.64 | 0.0293 | 0.07125 | 0.4113 | 0xd3...0eca | |
| 01/22/2025 | 12:20:59 AM | sell | $666.95 | $238.05 | 0.2002 | 0.07148 | 2.8 | 0x82...b69a | |
| 01/22/2025 | 12:09:59 AM | buy | $988.37 | $238.89 | 0.2973 | 0.07187 | 4.13 | 0x62...b925 | |
| 01/22/2025 | 12:02:23 AM | sell | $94.93 | $237.33 | 0.02853 | 0.07134 | 0.4 | 0xea...47ad | |
| 01/21/2025 | 11:41:11 PM | buy | $417.37 | $238.6 | 0.1254 | 0.07173 | 1.74 | 0x59...8a66 | |
| 01/21/2025 | 10:53:35 PM | buy | $1,643.03 | $242.23 | 0.492 | 0.07254 | 6.78 | 0xb4...a72a | |
| 01/21/2025 | 10:53:35 PM | sell | $4,484.54 | $239.67 | 1.34 | 0.07178 | 18.71 | 0x32...21fc | |
| 01/21/2025 | 9:39:47 PM | sell | $483.18 | $238.33 | 0.1459 | 0.07197 | 2.02 | 0x52...d46f | |
| 01/21/2025 | 9:19:23 PM | sell | $502.22 | $238.76 | 0.1516 | 0.07209 | 2.1 | 0x38...7dae | |
| 01/21/2025 | 7:40:47 PM | sell | $322.21 | $240.21 | 0.09683 | 0.07219 | 1.34 | 0x7a...0b22 | |
| 01/21/2025 | 7:35:11 PM | buy | $1,198.33 | $241.41 | 0.36 | 0.07252 | 4.96 | 0xe1...0a21 | |
| 01/21/2025 | 7:26:47 PM | sell | $243.07 | $239.75 | 0.07297 | 0.07197 | 1.01 | 0x29...b23d | |
| 01/21/2025 | 7:23:59 PM | sell | $296.3 | $239.93 | 0.08896 | 0.07204 | 1.23 | 0x7b...8a7a | |
| 01/21/2025 | 7:13:35 PM | buy | $4,953.21 | $239.94 | 1.48 | 0.07192 | 20.64 | 0xaa...209c | |
| 01/21/2025 | 6:11:47 PM | buy | $1,798.91 | $237.85 | 0.538 | 0.07113 | 7.56 | 0xf6...cc65 | |
| 01/21/2025 | 5:40:47 PM | buy | $811.9 | $234.73 | 0.2449 | 0.07083 | 3.45 | 0xec...a3c3 | |
| 01/21/2025 | 5:40:35 PM | sell | $466.39 | $233.19 | 0.1407 | 0.07037 | 2 | 0x27...4349 | |
| 01/21/2025 | 5:31:59 PM | buy | $1,027.1 | $234.34 | 0.3099 | 0.07072 | 4.38 | 0xdf...4d0b | |
| 01/21/2025 | 5:30:23 PM | sell | $430.58 | $232.7 | 0.1299 | 0.07023 | 1.85 | 0x18...d28b |