- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,801.75
- Pooled WETH:
- $151.82
LEASH/WETH price stats on Ethereum
As of May 19, 2025, the current price of LEASH token on DEX Shiba Swap is $136.65. LEASH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,009.93. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $14,673,689.36. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $763,831.78. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $763,831.78.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $31,009.93 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.05432, captured at 9:05 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $136.65 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:47:47 PM | buy | $201.23 | $136.65 | 0.08 | 0.05432 | 1.47 | 0x97...18da | |
| 05/19/2025 | 7:30:23 PM | buy | $421.66 | $135.71 | 0.1685 | 0.05423 | 3.1 | 0xaa...8295 | |
| 05/19/2025 | 6:58:11 PM | buy | $100.15 | $134.93 | 0.04019 | 0.05416 | 0.7422 | 0x55...3aa7 | |
| 05/19/2025 | 6:57:59 PM | buy | $100.25 | $134.86 | 0.04024 | 0.05413 | 0.7433 | 0x49...2f42 | |
| 05/19/2025 | 6:54:47 PM | buy | $39.63 | $134.82 | 0.0159 | 0.05411 | 0.294 | 0x09...b1ee | |
| 05/19/2025 | 6:44:23 PM | buy | $240 | $134.8 | 0.09626 | 0.05407 | 1.78 | 0x29...0a94 | |
| 05/19/2025 | 6:43:59 PM | buy | $299.22 | $134.61 | 0.12 | 0.05399 | 2.22 | 0x4e...283e | |
| 05/19/2025 | 6:40:23 PM | buy | $239.47 | $134.52 | 0.09598 | 0.05391 | 1.78 | - | 0x97...3689 |
| 05/19/2025 | 5:35:23 PM | sell | $275.55 | $135.42 | 0.109 | 0.0536 | 2.03 | 0xf9...d2bd | |
| 05/19/2025 | 4:10:47 PM | buy | $268.22 | $132.61 | 0.109 | 0.05392 | 2.02 | 0x9b...262d | |
| 05/19/2025 | 2:15:11 PM | buy | $146.99 | $130.91 | 0.06048 | 0.05386 | 1.12 | 0x43...7701 | |
| 05/19/2025 | 1:57:47 PM | buy | $313.01 | $131 | 0.1285 | 0.05379 | 2.38 | 0x16...27a3 | |
| 05/19/2025 | 1:56:35 PM | buy | $394.54 | $130.76 | 0.1619 | 0.05369 | 3.01 | 0xcc...9795 | |
| 05/19/2025 | 1:56:23 PM | sell | $3,128.27 | $130.34 | 1.28 | 0.05351 | 24 | 0x36...1f51 | |
| 05/19/2025 | 1:56:23 PM | buy | $598.93 | $130.22 | 0.2459 | 0.05347 | 4.59 | 0xed...9bce | |
| 05/19/2025 | 1:56:23 PM | buy | $262.95 | $130.53 | 0.1079 | 0.05359 | 2.01 | 0x22...6014 | |
| 05/19/2025 | 1:31:35 PM | buy | $360.68 | $130.42 | 0.1499 | 0.05421 | 2.76 | 0xea...9c36 | |
| 05/19/2025 | 1:31:35 PM | buy | $537.74 | $130.1 | 0.2235 | 0.05408 | 4.13 | 0xea...9c36 | |
| 05/19/2025 | 1:31:35 PM | sell | $3,388.87 | $130.34 | 1.4 | 0.05417 | 26 | 0x82...6af0 | |
| 05/19/2025 | 1:31:35 PM | buy | $107.71 | $130.59 | 0.04477 | 0.05428 | 0.8247 | 0xea...9c36 |