- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,629.4
- Pooled WETH:
- $161.6
LEASH/WETH price stats on Ethereum
As of May 15, 2025, the current price of LEASH token on DEX Shiba Swap is $157.23. LEASH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $35,719.36. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $16,916,256.89. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $826,400.34. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $826,400.34.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $35,719.36 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.06149, captured at 1:32 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $157.23 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:47:23 AM | buy | $994.78 | $157.23 | 0.389 | 0.06149 | 6.32 | 0x55...78d0 | |
| 05/15/2025 | 11:35:11 AM | sell | $54.61 | $156.03 | 0.02134 | 0.06098 | 0.3499 | 0x13...d8f4 | |
| 05/15/2025 | 11:23:11 AM | sell | $565.05 | $155.87 | 0.2214 | 0.06108 | 3.62 | 0xed...e9c1 | |
| 05/15/2025 | 10:37:35 AM | sell | $310.54 | $155.27 | 0.1224 | 0.06121 | 2 | 0xfc...e44f | |
| 05/15/2025 | 10:31:23 AM | sell | $411.22 | $155.57 | 0.162 | 0.06132 | 2.64 | 0x72...5f12 | |
| 05/15/2025 | 8:28:47 AM | sell | $662.91 | $156.27 | 0.2608 | 0.06148 | 4.24 | 0xf8...cc60 | |
| 05/15/2025 | 8:18:35 AM | buy | $335.07 | $157.29 | 0.1318 | 0.0619 | 2.13 | 0x5a...fbf5 | |
| 05/15/2025 | 8:17:47 AM | sell | $312.66 | $156.33 | 0.123 | 0.06152 | 2 | 0xe8...7ebe | |
| 05/15/2025 | 7:11:47 AM | sell | $190.24 | $158.38 | 0.07399 | 0.0616 | 1.2 | 0x75...4911 | |
| 05/15/2025 | 6:37:47 AM | sell | $228.16 | $158.78 | 0.0886 | 0.06166 | 1.43 | 0x94...fff2 | |
| 05/15/2025 | 5:48:11 AM | buy | $208.85 | $158.41 | 0.08105 | 0.06147 | 1.31 | 0x90...85fa | |
| 05/15/2025 | 5:48:11 AM | sell | $209.69 | $159.05 | 0.08138 | 0.06172 | 1.31 | 0x54...688f | |
| 05/15/2025 | 5:48:11 AM | buy | $2,098.76 | $159.28 | 0.8145 | 0.06182 | 13.17 | 0xf4...b288 | |
| 05/15/2025 | 5:47:59 AM | buy | $323.1 | $158.2 | 0.1253 | 0.0614 | 2.04 | 0xde...1d0b | |
| 05/15/2025 | 5:47:47 AM | buy | $251.42 | $157.99 | 0.09757 | 0.06131 | 1.59 | 0x72...3067 | |
| 05/15/2025 | 5:47:47 AM | sell | $4,907.3 | $158.3 | 1.9 | 0.06143 | 31 | 0xde...af12 | |
| 05/15/2025 | 5:47:47 AM | buy | $672.77 | $157.63 | 0.2611 | 0.06118 | 4.26 | 0x8a...5eff | |
| 05/15/2025 | 4:59:59 AM | sell | $105.3 | $160.87 | 0.0407 | 0.06217 | 0.6545 | 0x55...7755 | |
| 05/15/2025 | 4:40:47 AM | sell | $16.08 | $160.84 | 0.006219 | 0.06219 | 0.1 | 0xb2...0eea | |
| 05/15/2025 | 4:18:59 AM | buy | $644.36 | $161.03 | 0.25 | 0.06247 | 4 | 0xd6...ddd7 |