- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,434.34
- Pooled WETH:
- $175.23
LEASH/WETH price stats on Ethereum
As of April 3, 2025, the current price of LEASH token on DEX Shiba Swap is $131.4. LEASH price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $50,322.17. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $14,116,043.64. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $638,445.76. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $638,445.76.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $50,322.17 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.07213, captured at 3:53 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $131.4 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:38:59 AM | buy | $303.18 | $131.4 | 0.1664 | 0.07213 | 2.3 | 0x1b...3d90 | |
| 04/03/2025 | 1:17:47 AM | sell | $137.76 | $130.35 | 0.07573 | 0.07166 | 1.05 | 0x31...a2f9 | |
| 04/03/2025 | 1:00:59 AM | buy | $650.71 | $130.83 | 0.3579 | 0.07197 | 4.97 | - | 0x4b...58f6 |
| 04/02/2025 | 10:49:47 PM | buy | $499.05 | $129.01 | 0.2774 | 0.07171 | 3.86 | 0x82...6a84 | |
| 04/02/2025 | 10:17:23 PM | buy | $729.07 | $130.91 | 0.3978 | 0.07144 | 5.56 | 0xe8...c36c | |
| 04/02/2025 | 10:10:11 PM | buy | $125.27 | $132.03 | 0.06759 | 0.07125 | 0.9487 | 0x21...f3f6 | |
| 04/02/2025 | 9:39:59 PM | sell | $268.66 | $132.14 | 0.144 | 0.07085 | 2.03 | 0x8a...f381 | |
| 04/02/2025 | 8:38:59 PM | sell | $600.68 | $133.71 | 0.3191 | 0.07104 | 4.49 | 0xe3...fff6 | |
| 04/02/2025 | 8:29:11 PM | sell | $513.56 | $134.82 | 0.2715 | 0.07128 | 3.8 | 0x35...0dad | |
| 04/02/2025 | 8:28:59 PM | sell | $834.17 | $135.35 | 0.4411 | 0.07157 | 6.16 | 0xb9...c9cc | |
| 04/02/2025 | 8:28:59 PM | buy | $3,366.02 | $135.12 | 1.78 | 0.07145 | 24.91 | 0xf7...e308 | |
| 04/02/2025 | 8:28:59 PM | buy | $822.27 | $133.42 | 0.4348 | 0.07055 | 6.16 | 0xc4...2e5e | |
| 04/02/2025 | 7:10:11 PM | buy | $134.05 | $133.79 | 0.07048 | 0.07035 | 1 | 0xfb...2bd7 | |
| 04/02/2025 | 7:04:35 PM | sell | $915.87 | $133.47 | 0.4809 | 0.07009 | 6.86 | 0x48...3a94 | |
| 04/02/2025 | 6:13:23 PM | buy | $300.18 | $133.55 | 0.1588 | 0.07065 | 2.24 | 0xca...e83b | |
| 04/02/2025 | 6:12:47 PM | buy | $258.97 | $133.32 | 0.137 | 0.07052 | 1.94 | 0xc6...0f5b | |
| 04/02/2025 | 6:12:35 PM | buy | $125.16 | $133.16 | 0.06621 | 0.07044 | 0.9398 | 0xc0...5e8b | |
| 04/02/2025 | 6:10:59 PM | buy | $13.23 | $133.11 | 0.006999 | 0.07041 | 0.0994 | 0x6b...1dbb | |
| 04/02/2025 | 6:09:35 PM | buy | $13.23 | $133.1 | 0.006999 | 0.07041 | 0.09941 | 0x25...26b0 | |
| 04/02/2025 | 6:09:23 PM | buy | $44.85 | $133.08 | 0.02372 | 0.07039 | 0.337 | 0x28...52e3 |