WhatToFarm
/
12 Swap

Info about LEASH-WETH pair

Price USD
$467.92
Price
0.1224 WETH
TVL
$2.2M
MKT CAP
$50.52M
5m
0%
1h
0%
4h
-0.96%
24h
-2.96%
Share
TXNS
41
Buys
20
Sells
21
Volume
166K
Telegram price alerts
Pair:
0x57654aE132413E81459aD2AE70C2570A9B89fB53
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
2,348.57
Pooled WETH:
$288.38

LEASH/WETH price stats on Ethereum

As of May 28, 2024, the current price of LEASH token on DEX Shiba Swap is $467.92. LEASH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $165,953.86. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $50,516,680.15. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $2,204,276.54. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $2,204,276.54.

The total transactions of LEASH/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

LEASH/WETH pool has a trading volume of $165,953.86 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.1224, captured at 5:46 PM UTC.

The price of converting 1 LEASH to USD is $467.92 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.284:44:35 PMsell$103.88$467.920.030.12240.220x83...ef80
2024.05.284:32:59 PMbuy$3 825.90$469.651.000.12288.150x4d...aeb9
2024.05.283:10:35 PMsell$28.86$466.410.010.12160.060x6f...d40e
2024.05.281:29:23 PMbuy$39.06$477.880.010.12230.080x99...992e
2024.05.2812:50:11 PMbuy$3 056.70$474.450.790.1226.440xfb...5fef
2024.05.2812:44:23 PMsell$2 153.38$472.450.550.12124.560x32...66bf
2024.05.2812:42:47 PMsell$5 502.64$476.031.410.12211.560x54...ff36
2024.05.2812:11:59 PMsell$2 177.82$477.770.560.12284.560x43...1fbb
2024.05.2812:11:35 PMbuy$12 138.73$489.173.120.125624.820xb8...76d2
2024.05.2812:11:35 PMsell$2 684.86$480.360.690.12345.590x7a...c693
2024.05.2812:11:35 PMsell$11 596.68$486.472.980.124923.840x7a...c693
2024.05.2812:11:35 PMbuy$11 420.51$479.082.930.12323.840xc4...8524
2024.05.2812:10:35 PMsell$1 857.43$472.210.480.12133.930xbb...230f
2024.05.2812:10:23 PMsell$2 792.61$474.150.720.12185.890x8c...85ff
2024.05.2812:10:23 PMbuy$11 578.79$483.092.970.124123.970xfb...0b1e
2024.05.2812:10:23 PMbuy$11 348.69$473.332.910.121623.980x08...572d
2024.05.2812:10:23 PMsell$11 513.93$480.222.960.123323.980x59...51aa
2024.05.2812:00:23 PMsell$931.83$466.620.240.11971.000x13...64f2
2024.05.2811:59:47 AMbuy$3 194.23$468.480.820.12026.820xa3...a588
2024.05.2811:57:35 AMbuy$1 582.77$466.560.410.11973.390x14...bcbc