- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,364.23
- Pooled WETH:
- $204.4
LEASH/WETH price stats on Ethereum
As of December 21, 2024, the current price of LEASH token on DEX Shiba Swap is $300.46. LEASH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $82,576.36. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $32,257,381.09. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $1,416,927.44. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $1,416,927.44.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $82,576.36 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.08668, captured at 2:29 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $300.46 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:50:23 AM | sell | $4,039.47 | $300.46 | 1.16 | 0.08668 | 13.44 | 0x8c...27d7 | |
| 12/21/2024 | 1:26:59 AM | buy | $990.45 | $304.13 | 0.2852 | 0.08758 | 3.25 | 0xec...6d48 | |
| 12/21/2024 | 1:14:23 AM | buy | $11.86 | $303.03 | 0.003424 | 0.08746 | 0.03914 | 0x43...985b | |
| 12/21/2024 | 1:12:23 AM | sell | $1,344.81 | $301.75 | 0.3881 | 0.0871 | 4.45 | 0xc1...f412 | |
| 12/21/2024 | 1:06:35 AM | buy | $3,768.49 | $301.82 | 1.09 | 0.08732 | 12.48 | 0x98...b354 | |
| 12/21/2024 | 12:56:47 AM | buy | $342.49 | $299.99 | 0.09912 | 0.08682 | 1.14 | 0xbd...ee7a | |
| 12/21/2024 | 12:02:59 AM | sell | $2,458.21 | $300.23 | 0.7087 | 0.08656 | 8.18 | 0x06...dd32 | |
| 12/21/2024 | 12:01:47 AM | sell | $686.25 | $301.57 | 0.1978 | 0.08694 | 2.27 | 0x11...e5fa | |
| 12/20/2024 | 11:17:59 PM | buy | $1,085.05 | $304.9 | 0.3111 | 0.08742 | 3.55 | 0x60...d3ec | |
| 12/20/2024 | 10:48:47 PM | buy | $1,090.27 | $301.76 | 0.3148 | 0.08715 | 3.61 | 0x03...f7a7 | |
| 12/20/2024 | 10:22:35 PM | buy | $1,273.19 | $300.56 | 0.3679 | 0.08686 | 4.23 | 0xea...962d | |
| 12/20/2024 | 10:20:47 PM | sell | $1,491.54 | $298.3 | 0.4318 | 0.08637 | 5 | 0xdb...1d91 | |
| 12/20/2024 | 9:56:35 PM | sell | $1,454.41 | $297.31 | 0.4243 | 0.08673 | 4.89 | 0xe2...b5c3 | |
| 12/20/2024 | 9:34:47 PM | sell | $413.51 | $297.24 | 0.1209 | 0.08696 | 1.39 | 0x94...23a1 | |
| 12/20/2024 | 8:28:59 PM | buy | $707.05 | $303.31 | 0.2038 | 0.08745 | 2.33 | 0xcf...575f | |
| 12/20/2024 | 8:05:47 PM | buy | $410.12 | $303.64 | 0.1179 | 0.08732 | 1.35 | 0x30...7f2f | |
| 12/20/2024 | 7:45:35 PM | sell | $1,052.66 | $302.95 | 0.3018 | 0.08687 | 3.47 | 0x5d...6cae | |
| 12/20/2024 | 7:07:35 PM | buy | $343.25 | $300.3 | 0.1 | 0.08748 | 1.14 | 0x71...bcac | |
| 12/20/2024 | 7:01:59 PM | buy | $2,881.61 | $298.74 | 0.84 | 0.08708 | 9.64 | 0xd7...59cc | |
| 12/20/2024 | 4:59:11 PM | buy | $292.85 | $292.85 | 0.08669 | 0.08669 | 1 | 0xf5...5d58 |