- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 269,798.46
- Pooled WETH:
- $8.12
LEASH/WETH price stats on Ethereum
As of October 16, 2025, the current price of LEASH token on DEX Shiba Swap is $0.119. LEASH price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,240,507.51. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,548,050.89. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $64,234.75. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $64,234.75.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 215 in the last 24 hours, 82 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $3,240,507.51 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.00003012, captured at 5:16 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.119 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:15:11 PM | sell | $114 | $0.119 | 0.02883 | 0.00003012 | 957.45 | 0x57...d047 | |
| 10/16/2025 | 5:09:23 PM | sell | $512.28 | $0.1207 | 0.1302 | 0.00003071 | 4,241.37 | 0x27...2678 | |
| 10/16/2025 | 5:09:23 PM | buy | $1,140.51 | $0.1191 | 0.29 | 0.00003029 | 9,573.69 | 0xd2...208d | |
| 10/16/2025 | 4:49:47 PM | buy | $476.09 | $0.1119 | 0.1224 | 0.00002878 | 4,254.39 | 0x3c...5b8f | |
| 10/16/2025 | 4:48:59 PM | buy | $38.77 | $0.11 | 0.009975 | 0.0000283 | 352.35 | 0x9d...0ecd | |
| 10/16/2025 | 4:44:35 PM | buy | $39.01 | $0.1104 | 0.009975 | 0.00002823 | 353.24 | 0x67...5b26 | |
| 10/16/2025 | 4:43:59 PM | buy | $39.01 | $0.1101 | 0.009975 | 0.00002816 | 354.14 | 0xad...b488 | |
| 10/16/2025 | 4:43:35 PM | buy | $39.01 | $0.1098 | 0.009975 | 0.00002809 | 355.04 | 0x2e...3f44 | |
| 10/16/2025 | 4:42:59 PM | buy | $38.77 | $0.1089 | 0.009975 | 0.00002802 | 355.94 | 0xdb...df99 | |
| 10/16/2025 | 4:41:23 PM | sell | $1,650.42 | $0.1086 | 0.4238 | 0.0000279 | 14,449.24 | 0x55...38ed | |
| 10/16/2025 | 4:08:11 PM | sell | $9.23 | $0.121 | 0.00236 | 0.00003093 | 76.3 | 0xfb...910b | |
| 10/16/2025 | 3:25:23 PM | buy | $27.97 | $0.1242 | 0.007 | 0.0000311 | 225.07 | 0xb4...5b5e | |
| 10/16/2025 | 3:18:35 PM | sell | $44.75 | $0.1243 | 0.01113 | 0.00003093 | 359.86 | 0xcc...e242 | |
| 10/16/2025 | 3:15:59 PM | buy | $744.91 | $0.1217 | 0.1863 | 0.00003045 | 6,119.74 | 0x65...269a | |
| 10/16/2025 | 3:11:11 PM | sell | $707.2 | $0.1214 | 0.1761 | 0.00003023 | 5,825.01 | 0x10...1e99 | |
| 10/16/2025 | 2:59:23 PM | buy | $2.49 | $0.1248 | 0.000622 | 0.00003108 | 20.01 | 0x21...a913 | |
| 10/16/2025 | 2:50:23 PM | sell | $64.88 | $0.1249 | 0.01607 | 0.00003095 | 519.2 | 0x8c...6491 | |
| 10/16/2025 | 2:21:59 PM | sell | $83.93 | $0.1235 | 0.02113 | 0.00003109 | 679.52 | 0xad...78f8 | |
| 10/16/2025 | 2:13:59 PM | sell | $80.22 | $0.1246 | 0.02011 | 0.00003125 | 643.67 | 0x74...d7c5 | |
| 10/16/2025 | 1:55:11 PM | buy | $5.53 | $0.1273 | 0.001369 | 0.00003151 | 43.46 | 0x9c...a8ef |