- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 3,084.38
- Pooled WETH:
- $135.22
LEASH/WETH price stats on Ethereum
As of July 2, 2025, the current price of LEASH token on DEX Shiba Swap is $105.79. LEASH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $49,328.07. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $11,359,028.65. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $650,936.24. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $650,936.24.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $49,328.07 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.04395, captured at 2:15 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $105.79 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:57:59 AM | buy | $125.89 | $105.79 | 0.0523 | 0.04395 | 1.18 | 0x78...0d13 | |
| 07/02/2025 | 1:56:47 AM | sell | $241.76 | $105.31 | 0.1004 | 0.04375 | 2.29 | 0x96...12f5 | |
| 07/02/2025 | 1:56:47 AM | sell | $178.67 | $105.18 | 0.07423 | 0.04369 | 1.69 | 0x96...12f5 | |
| 07/02/2025 | 1:56:35 AM | buy | $1,946.81 | $105.39 | 0.8088 | 0.04378 | 18.47 | 0x9f...2158 | |
| 07/02/2025 | 1:49:23 AM | buy | $16.56 | $104.69 | 0.006888 | 0.04352 | 0.1582 | 0x10...cd0a | |
| 07/02/2025 | 1:22:23 AM | buy | $299.13 | $103.87 | 0.1252 | 0.04348 | 2.87 | 0xcd...827c | |
| 07/02/2025 | 1:21:35 AM | buy | $249.46 | $103.7 | 0.1044 | 0.0434 | 2.4 | 0x8f...99b5 | |
| 07/02/2025 | 1:21:23 AM | buy | $101.2 | $103.58 | 0.04236 | 0.04336 | 0.9769 | 0x7d...4e6e | |
| 07/02/2025 | 1:00:35 AM | buy | $144.9 | $104.07 | 0.06033 | 0.04333 | 1.39 | 0xc6...a001 | |
| 07/02/2025 | 12:48:23 AM | buy | $150 | $104.01 | 0.06243 | 0.04328 | 1.44 | 0xae...4925 | |
| 07/01/2025 | 11:30:47 PM | buy | $178.63 | $103.57 | 0.07458 | 0.04324 | 1.72 | - | 0xba...15d2 |
| 07/01/2025 | 11:30:47 PM | buy | $324.69 | $103.41 | 0.1355 | 0.04317 | 3.13 | 0xfc...109f | |
| 07/01/2025 | 11:30:35 PM | buy | $32.04 | $103.3 | 0.01337 | 0.04312 | 0.3102 | 0x67...35e1 | |
| 07/01/2025 | 11:30:35 PM | buy | $132.27 | $103.24 | 0.05522 | 0.0431 | 1.28 | 0x64...686f | |
| 07/01/2025 | 11:30:35 PM | sell | $6,718.71 | $104.74 | 2.8 | 0.04373 | 64.14 | 0x85...06db | |
| 07/01/2025 | 10:48:35 PM | buy | $673.82 | $107.88 | 0.2799 | 0.04482 | 6.24 | 0xc1...06e0 | |
| 07/01/2025 | 10:23:23 PM | buy | $214.65 | $107.6 | 0.08917 | 0.0447 | 1.99 | 0x03...bb63 | |
| 07/01/2025 | 9:19:11 PM | sell | $63.87 | $107.1 | 0.02648 | 0.04441 | 0.5963 | 0x31...8eee | |
| 07/01/2025 | 8:52:11 PM | sell | $35.01 | $107.12 | 0.01452 | 0.04442 | 0.3268 | 0x3f...d253 | |
| 07/01/2025 | 8:24:59 PM | buy | $204.38 | $107.57 | 0.08487 | 0.04467 | 1.9 | 0x8a...3a0e |