- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,354.35
- Pooled WETH:
- $207.3
LEASH/WETH price stats on Ethereum
As of November 21, 2024, the current price of LEASH token on DEX Shiba Swap is $287.48. LEASH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $70,362.27. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $30,952,827.06. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $1,353,944.48. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $1,353,944.48.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $70,362.27 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.08803, captured at 3:59 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $287.48 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:47 PM | buy | $2,163.49 | $287.48 | 0.6625 | 0.08803 | 7.52 | 0xc2...8eee | |
| 11/21/2024 | 3:31:35 PM | sell | $950.57 | $285.21 | 0.2911 | 0.08735 | 3.33 | 0x41...3f80 | |
| 11/21/2024 | 1:16:11 PM | buy | $510.51 | $295.12 | 0.1521 | 0.08793 | 1.72 | 0xe5...43da | |
| 11/21/2024 | 12:31:11 PM | buy | $288.55 | $288.55 | 0.08783 | 0.08783 | 1 | 0x8f...6d0f | |
| 11/21/2024 | 11:35:35 AM | buy | $275.03 | $275.65 | 0.08756 | 0.08776 | 0.9977 | 0xdc...8e43 | |
| 11/21/2024 | 10:43:11 AM | sell | $1,837.42 | $273.76 | 0.5869 | 0.08744 | 6.71 | 0x29...d825 | |
| 11/21/2024 | 9:04:23 AM | sell | $712.75 | $275.51 | 0.2271 | 0.08779 | 2.58 | 0x9f...8732 | |
| 11/21/2024 | 6:52:59 AM | buy | $2,777.41 | $274.28 | 0.8914 | 0.08803 | 10.12 | 0x85...bd0f | |
| 11/21/2024 | 4:29:47 AM | sell | $54.21 | $271.06 | 0.01742 | 0.08714 | 0.2 | 0x24...42cd | |
| 11/21/2024 | 4:08:11 AM | buy | $1,536.28 | $270.33 | 0.497 | 0.08746 | 5.68 | 0x94...04cf | |
| 11/21/2024 | 3:32:59 AM | sell | $510.86 | $268.59 | 0.165 | 0.0868 | 1.9 | 0x89...dbe5 | |
| 11/21/2024 | 3:20:59 AM | sell | $106.58 | $266.45 | 0.03475 | 0.08688 | 0.4 | 0x3c...6e40 | |
| 11/21/2024 | 2:35:11 AM | sell | $1,988.03 | $265.43 | 0.6529 | 0.08717 | 7.48 | 0x04...28a2 | |
| 11/21/2024 | 2:31:47 AM | sell | $2,658.31 | $267.89 | 0.8714 | 0.08782 | 9.92 | 0x90...5553 | |
| 11/21/2024 | 2:24:11 AM | buy | $605.6 | $271.27 | 0.1978 | 0.08863 | 2.23 | 0x6a...fe5e | |
| 11/21/2024 | 2:19:23 AM | sell | $6,501.85 | $272.21 | 2.12 | 0.08892 | 23.88 | 0x86...f589 | |
| 11/21/2024 | 2:19:23 AM | buy | $6,435.49 | $269.43 | 2.1 | 0.08801 | 23.88 | 0x01...ce2a | |
| 11/21/2024 | 2:19:23 AM | buy | $5,215.38 | $274.4 | 1.7 | 0.08964 | 19 | 0x34...987a | |
| 11/21/2024 | 2:10:47 AM | sell | $2,696.54 | $267.72 | 0.876 | 0.08697 | 10.07 | 0xd5...438c | |
| 11/21/2024 | 2:10:11 AM | sell | $23.35 | $268.87 | 0.007585 | 0.08735 | 0.08684 | 0x96...b0a1 |