- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 3,239.49
- Pooled WETH:
- $128.75
LEASH/WETH price stats on Ethereum
As of July 13, 2025, the current price of LEASH token on DEX Shiba Swap is $117.83. LEASH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19,148.71. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $12,662,525.42. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $762,124.49. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $762,124.49.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $19,148.71 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.03981, captured at 9:32 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $117.83 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:50:23 AM | buy | $480.03 | $117.83 | 0.1621 | 0.03981 | 4.07 | 0xd1...c7d3 | |
| 07/13/2025 | 6:30:35 AM | sell | $107.75 | $116.76 | 0.03648 | 0.03953 | 0.9228 | 0x1c...9a5e | |
| 07/13/2025 | 5:52:23 AM | buy | $443.08 | $117.39 | 0.15 | 0.03974 | 3.77 | 0xd8...007c | |
| 07/13/2025 | 5:49:47 AM | buy | $122.48 | $117.21 | 0.04146 | 0.03968 | 1.04 | 0x7d...5cae | |
| 07/13/2025 | 5:48:59 AM | buy | $400.09 | $117.05 | 0.1354 | 0.03962 | 3.41 | 0x63...864f | |
| 07/13/2025 | 5:47:59 AM | sell | $174.69 | $116.28 | 0.05914 | 0.03936 | 1.5 | 0xea...de69 | |
| 07/13/2025 | 3:37:47 AM | buy | $69.08 | $116.89 | 0.02341 | 0.03961 | 0.591 | 0x3c...6740 | |
| 07/13/2025 | 3:10:59 AM | sell | $232.59 | $116.29 | 0.07879 | 0.03939 | 2 | 0xd7...4f83 | |
| 07/13/2025 | 2:54:59 AM | buy | $216.27 | $116.76 | 0.07341 | 0.03963 | 1.85 | 0xff...75fa | |
| 07/13/2025 | 2:28:59 AM | buy | $294.57 | $116.59 | 0.1 | 0.03958 | 2.52 | 0x3d...083c | |
| 07/13/2025 | 2:27:35 AM | buy | $250.11 | $116.43 | 0.0849 | 0.03952 | 2.14 | 0xda...9c67 | |
| 07/13/2025 | 2:27:23 AM | buy | $189.98 | $116.29 | 0.06449 | 0.03947 | 1.63 | 0xb2...fe1f | |
| 07/13/2025 | 2:27:23 AM | sell | $3,740.79 | $116.69 | 1.26 | 0.03961 | 32.05 | 0xb2...fe1f | |
| 07/13/2025 | 12:52:23 AM | sell | $96.71 | $117.72 | 0.03287 | 0.04001 | 0.8215 | 0xff...7225 | |
| 07/13/2025 | 12:49:11 AM | sell | $128.22 | $117.79 | 0.04358 | 0.04003 | 1.08 | 0xb1...1d1f | |
| 07/13/2025 | 12:34:11 AM | buy | $858.31 | $118.19 | 0.2919 | 0.0402 | 7.26 | 0xd1...48f4 | |
| 07/12/2025 | 11:47:47 PM | buy | $242.77 | $117.63 | 0.08273 | 0.04008 | 2.06 | 0x7e...a940 | |
| 07/12/2025 | 10:14:59 PM | sell | $341.05 | $116.9 | 0.1162 | 0.03985 | 2.91 | 0xaa...9d83 | |
| 07/12/2025 | 10:06:23 PM | buy | $799.59 | $117.46 | 0.2726 | 0.04004 | 6.8 | 0xa7...c444 | |
| 07/12/2025 | 9:41:23 PM | buy | $120.2 | $117.12 | 0.04099 | 0.03995 | 1.02 | 0xa8...4457 |