- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,185.82
- Pooled WETH:
- $196.3
LEASH/WETH price stats on Ethereum
As of April 23, 2025, the current price of LEASH token on DEX Shiba Swap is $162.83. LEASH price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,776.18. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $17,509,172.60. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $711,065.46. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $711,065.46.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $21,776.18 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.0899, captured at 1:55 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $162.83 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:24:11 PM | buy | $670.1 | $162.83 | 0.3699 | 0.0899 | 4.11 | 0xa7...4e98 | |
| 04/23/2025 | 11:52:59 AM | buy | $131.32 | $161.38 | 0.07299 | 0.0897 | 0.8137 | 0xf6...1f40 | |
| 04/23/2025 | 11:28:11 AM | buy | $162.44 | $161.78 | 0.08999 | 0.08963 | 1 | 0xa7...893d | |
| 04/23/2025 | 10:34:47 AM | sell | $1,362.35 | $161.76 | 0.7592 | 0.09015 | 8.42 | 0xd0...483a | |
| 04/23/2025 | 10:01:47 AM | sell | $192.14 | $162.15 | 0.1073 | 0.09055 | 1.18 | 0x5d...07f7 | |
| 04/23/2025 | 9:55:47 AM | sell | $97.87 | $162.36 | 0.05463 | 0.09063 | 0.6028 | 0x6d...a44b | |
| 04/23/2025 | 6:37:59 AM | buy | $121.65 | $163.89 | 0.06767 | 0.09117 | 0.7422 | 0xb6...39fb | |
| 04/23/2025 | 5:14:59 AM | sell | $184.95 | $164.01 | 0.1022 | 0.09064 | 1.12 | 0x34...4687 | |
| 04/23/2025 | 4:55:11 AM | buy | $168.95 | $163.47 | 0.09425 | 0.09119 | 1.03 | 0x34...2315 | |
| 04/23/2025 | 4:11:23 AM | sell | $305.91 | $162.67 | 0.1705 | 0.09068 | 1.88 | 0x2c...f244 | |
| 04/23/2025 | 4:01:47 AM | buy | $784.28 | $163.38 | 0.4373 | 0.0911 | 4.8 | 0xe1...e995 | |
| 04/23/2025 | 2:46:59 AM | sell | $206.01 | $162.47 | 0.1146 | 0.09041 | 1.26 | 0x30...521d | |
| 04/23/2025 | 12:41:59 AM | buy | $402.19 | $159.96 | 0.23 | 0.09147 | 2.51 | - | 0x05...7734 |
| 04/23/2025 | 12:16:23 AM | buy | $77.88 | $160.22 | 0.04435 | 0.09123 | 0.4861 | 0xf7...202c | |
| 04/23/2025 | 12:12:47 AM | buy | $232.52 | $160.07 | 0.1324 | 0.09115 | 1.45 | 0x4f...23cd | |
| 04/22/2025 | 11:59:35 PM | sell | $111.56 | $159.56 | 0.06333 | 0.09058 | 0.6991 | 0x96...b169 | |
| 04/22/2025 | 11:41:59 PM | sell | $846.58 | $160.22 | 0.4799 | 0.09083 | 5.28 | 0x05...a569 | |
| 04/22/2025 | 11:41:47 PM | sell | $1,087.38 | $160.58 | 0.6184 | 0.09133 | 6.77 | 0xc1...32a3 | |
| 04/22/2025 | 11:32:35 PM | sell | $161.12 | $161.12 | 0.09166 | 0.09166 | 1 | 0xee...8c4c | |
| 04/22/2025 | 11:04:23 PM | sell | $150.04 | $160.11 | 0.08597 | 0.09174 | 0.937 | 0x7a...6f6f |