- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,336.04
- Pooled WETH:
- $306.45
LEASH/WETH price stats on Ethereum
As of May 3, 2024, the current price of LEASH token on DEX Shiba Swap is $394.03. LEASH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $36,013.21. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $42,336,953.88. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $1,837,502.06. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $1,837,502.06.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $36,013.21 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.1314, captured at 2:06 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $394.03 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:18:23 AM | buy | $1 047.35 | $394.03 | 0.35 | 0.1314 | 2.66 | 0x6a...b8ac | |
| 2024.05.03 | 12:20:47 AM | buy | $474.94 | $392.97 | 0.16 | 0.1312 | 1.21 | 0xfe...1233 | |
| 2024.05.03 | 12:12:35 AM | buy | $564.00 | $392.54 | 0.19 | 0.1311 | 1.44 | 0x27...86aa | |
| 2024.05.03 | 12:12:23 AM | sell | $2 790.82 | $391.14 | 0.93 | 0.1306 | 7.14 | 0x4c...8197 | |
| 2024.05.02 | 11:20:11 PM | buy | $700.17 | $395.07 | 0.23 | 0.1317 | 1.77 | 0x8a...17a2 | |
| 2024.05.02 | 10:56:35 PM | buy | $651.94 | $394.5 | 0.22 | 0.1315 | 1.65 | 0x01...4ed3 | |
| 2024.05.02 | 10:32:35 PM | buy | $1 535.92 | $394.09 | 0.51 | 0.1312 | 3.90 | 0xe0...3407 | |
| 2024.05.02 | 9:13:59 PM | sell | $1 128.70 | $389.21 | 0.38 | 0.1303 | 2.90 | 0x71...032d | |
| 2024.05.02 | 8:30:11 PM | buy | $501.35 | $393.28 | 0.17 | 0.1312 | 1.27 | 0xc9...61a2 | |
| 2024.05.02 | 7:12:59 PM | buy | $496.85 | $391.61 | 0.17 | 0.1311 | 1.27 | 0x0f...f53d | |
| 2024.05.02 | 7:12:47 PM | sell | $1 827.81 | $390.29 | 0.61 | 0.1305 | 4.68 | 0xe2...b822 | |
| 2024.05.02 | 7:01:59 PM | buy | $122.54 | $393.03 | 0.04 | 0.1315 | 0.31 | 0xde...96aa | |
| 2024.05.02 | 6:59:11 PM | buy | $686.81 | $393.03 | 0.23 | 0.1314 | 1.75 | 0x2f...cc2b | |
| 2024.05.02 | 6:57:11 PM | buy | $441.51 | $392.75 | 0.15 | 0.1312 | 1.12 | 0x1b...612f | |
| 2024.05.02 | 6:19:11 PM | buy | $500.54 | $390.91 | 0.17 | 0.1311 | 1.28 | 0x8d...b6e0 | |
| 2024.05.02 | 5:36:35 PM | buy | $773.25 | $391.56 | 0.26 | 0.1309 | 1.97 | 0x07...84c1 | |
| 2024.05.02 | 5:35:23 PM | sell | $4 295.94 | $390.54 | 1.44 | 0.1306 | 11.00 | 0x54...b34b | |
| 2024.05.02 | 5:06:23 PM | sell | $1 263.64 | $391.2 | 0.42 | 0.1314 | 3.23 | 0x86...88c1 | |
| 2024.05.02 | 5:06:11 PM | buy | $4 554.51 | $392.35 | 1.53 | 0.1317 | 11.61 | 0x25...8f75 | |
| 2024.05.02 | 4:32:59 PM | buy | $500.31 | $392.07 | 0.17 | 0.131 | 1.28 | 0x6f...e706 |