- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 6,331.88
- Pooled WETH:
- $117.33
LEASH/WETH price stats on Ethereum
As of August 20, 2025, the current price of LEASH token on DEX Shiba Swap is $76.26. LEASH price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $212,664.23. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $16,044,288.21. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $968,574.85. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $968,574.85.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 217 in the last 24 hours, 131 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $212,664.23 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.01847, captured at 2:59 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $76.26 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:28:59 AM | sell | $76.26 | $76.26 | 0.01847 | 0.01847 | 1 | 0x5e...e86e | |
| 08/20/2025 | 2:25:35 AM | sell | $619.94 | $76.35 | 0.1502 | 0.0185 | 8.11 | 0xe0...59e3 | |
| 08/20/2025 | 2:11:47 AM | sell | $91.56 | $76.15 | 0.02228 | 0.01853 | 1.2 | 0x5a...c793 | |
| 08/20/2025 | 12:51:59 AM | buy | $152.21 | $76.5 | 0.03709 | 0.01864 | 1.98 | 0xb4...52e1 | |
| 08/20/2025 | 12:46:59 AM | buy | $76.46 | $76.46 | 0.01863 | 0.01863 | 1 | 0x1d...09a8 | |
| 08/20/2025 | 12:14:23 AM | buy | $28.44 | $76.22 | 0.006951 | 0.01862 | 0.3731 | 0x56...0fc5 | |
| 08/20/2025 | 12:07:59 AM | sell | $300.05 | $75.77 | 0.07336 | 0.01852 | 3.96 | 0x52...276d | |
| 08/19/2025 | 11:58:23 PM | sell | $23.62 | $75.41 | 0.005808 | 0.01854 | 0.3132 | 0x91...e081 | |
| 08/19/2025 | 11:57:35 PM | buy | $2,945.64 | $75.67 | 0.7216 | 0.01853 | 38.92 | 0x5a...4978 | |
| 08/19/2025 | 11:56:59 PM | buy | $603.29 | $75.11 | 0.1477 | 0.0184 | 8.03 | 0x73...9331 | |
| 08/19/2025 | 11:56:47 PM | sell | $146.05 | $74.59 | 0.03578 | 0.01827 | 1.95 | 0x57...de66 | |
| 08/19/2025 | 11:55:11 PM | buy | $697.62 | $74.94 | 0.1709 | 0.01836 | 9.3 | 0x99...7c45 | |
| 08/19/2025 | 11:50:59 PM | buy | $336.56 | $74.91 | 0.08231 | 0.01832 | 4.49 | 0xd2...d93c | |
| 08/19/2025 | 11:48:35 PM | buy | $400.86 | $74.87 | 0.09795 | 0.01829 | 5.35 | 0x1b...5678 | |
| 08/19/2025 | 11:46:47 PM | sell | $291.37 | $74.4 | 0.07119 | 0.01818 | 3.91 | 0xb2...d203 | |
| 08/19/2025 | 11:43:47 PM | buy | $589.37 | $74.84 | 0.1439 | 0.01827 | 7.87 | 0x42...5058 | |
| 08/19/2025 | 11:43:47 PM | buy | $325.16 | $74.69 | 0.07941 | 0.01824 | 4.35 | 0xf9...7e7b | |
| 08/19/2025 | 11:43:35 PM | sell | $148.74 | $74.22 | 0.03632 | 0.01812 | 2 | 0xb7...583d | |
| 08/19/2025 | 11:39:47 PM | buy | $750.92 | $74.6 | 0.1833 | 0.01821 | 10.06 | 0x40...c944 | |
| 08/19/2025 | 11:36:59 PM | buy | $990.63 | $74.69 | 0.2406 | 0.01814 | 13.26 | 0x78...5d71 |