- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,933.23
- Pooled WETH:
- $145.37
LEASH/WETH price stats on Ethereum
As of June 6, 2025, the current price of LEASH token on DEX Shiba Swap is $124.49. LEASH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20,265.31. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $13,366,379.07. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $729,391.78. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $729,391.78.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $20,265.31 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.04969, captured at 4:10 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $124.49 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:51:47 PM | buy | $136.59 | $124.49 | 0.05451 | 0.04969 | 1.09 | 0xde...dae1 | |
| 06/06/2025 | 3:40:47 PM | buy | $526.73 | $124.4 | 0.21 | 0.0496 | 4.23 | 0x52...0053 | |
| 06/06/2025 | 3:31:47 PM | buy | $265.38 | $124.56 | 0.1054 | 0.04949 | 2.13 | 0x60...7e85 | |
| 06/06/2025 | 3:31:47 PM | buy | $243.52 | $124.38 | 0.09676 | 0.04942 | 1.95 | 0x60...7e85 | |
| 06/06/2025 | 3:31:47 PM | sell | $3,744.98 | $124.83 | 1.48 | 0.0496 | 30 | 0x15...f24c | |
| 06/06/2025 | 3:29:35 PM | sell | $601.05 | $126.32 | 0.2388 | 0.05019 | 4.75 | 0x15...f96a | |
| 06/06/2025 | 3:20:23 PM | buy | $2,236.44 | $126.85 | 0.8862 | 0.05027 | 17.62 | 0x0b...bfad | |
| 06/06/2025 | 3:20:11 PM | buy | $201.87 | $126.02 | 0.07999 | 0.04994 | 1.6 | 0x3a...18e2 | |
| 06/06/2025 | 3:18:47 PM | buy | $764.9 | $125.68 | 0.3031 | 0.0498 | 6.08 | 0x0f...7621 | |
| 06/06/2025 | 1:01:35 PM | buy | $123.99 | $123.22 | 0.05 | 0.04968 | 1 | 0xdc...434b | |
| 06/06/2025 | 12:46:23 PM | buy | $300.54 | $123.07 | 0.1212 | 0.04963 | 2.44 | 0x33...fe1f | |
| 06/06/2025 | 12:08:11 PM | buy | $228.46 | $123.07 | 0.09199 | 0.04955 | 1.85 | 0x9c...ccb7 | |
| 06/06/2025 | 5:42:47 AM | buy | $161.83 | $121.38 | 0.066 | 0.0495 | 1.33 | 0x92...6ced | |
| 06/06/2025 | 5:11:59 AM | buy | $88.34 | $121.6 | 0.03593 | 0.04946 | 0.7264 | 0x4e...528c | |
| 06/06/2025 | 5:02:47 AM | sell | $1,466.85 | $121.22 | 0.5973 | 0.04936 | 12.1 | 0xef...0762 | |
| 06/06/2025 | 5:01:11 AM | sell | $306.87 | $121.98 | 0.1248 | 0.04961 | 2.51 | 0xe7...ae1b | |
| 06/06/2025 | 4:41:59 AM | buy | $122.54 | $122.54 | 0.04993 | 0.04993 | 1 | 0x2a...d660 | |
| 06/06/2025 | 3:24:35 AM | sell | $324.24 | $121.05 | 0.133 | 0.04966 | 2.67 | 0xa3...a449 | |
| 06/06/2025 | 2:31:35 AM | buy | $304.9 | $120.43 | 0.1265 | 0.04996 | 2.53 | 0x99...43ef | |
| 06/06/2025 | 1:47:59 AM | buy | $520.24 | $120.92 | 0.2144 | 0.04984 | 4.3 | 0x27...bfca |