- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 3,073.36
- Pooled WETH:
- $130.14
LEASH/WETH price stats on Ethereum
As of August 1, 2025, the current price of LEASH token on DEX Shiba Swap is $154.27. LEASH price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,744.90. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $16,565,224.55. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $945,888.69. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $945,888.69.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $18,744.90 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.04245, captured at 1:28 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $154.27 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:00:59 PM | buy | $214.4 | $154.27 | 0.05899 | 0.04245 | 1.38 | 0xe0...b198 | |
| 08/01/2025 | 11:44:35 AM | buy | $444.32 | $153.57 | 0.1226 | 0.04239 | 2.89 | 0x7d...47dc | |
| 08/01/2025 | 11:43:23 AM | buy | $132.76 | $153.38 | 0.03664 | 0.04234 | 0.8655 | 0x44...8030 | |
| 08/01/2025 | 11:17:47 AM | sell | $869.11 | $152.44 | 0.2403 | 0.04215 | 5.7 | 0xb9...cad2 | |
| 08/01/2025 | 10:27:11 AM | buy | $7.96 | $154 | 0.002196 | 0.04248 | 0.05168 | 0xc8...7992 | |
| 08/01/2025 | 10:26:59 AM | sell | $459.68 | $153.22 | 0.1268 | 0.04227 | 3 | 0xcf...9b69 | |
| 08/01/2025 | 10:26:35 AM | sell | $460.57 | $153.52 | 0.127 | 0.04235 | 3 | 0xe1...bf7d | |
| 08/01/2025 | 9:08:23 AM | buy | $888.12 | $154.18 | 0.2452 | 0.04257 | 5.76 | 0x9e...d6e1 | |
| 08/01/2025 | 9:01:35 AM | buy | $16.26 | $153.44 | 0.004502 | 0.04249 | 0.1059 | 0x8e...b0bd | |
| 08/01/2025 | 8:51:47 AM | buy | $122.89 | $153.39 | 0.03403 | 0.04247 | 0.8011 | 0xe5...3ec9 | |
| 08/01/2025 | 8:39:35 AM | buy | $126.21 | $153.1 | 0.03499 | 0.04245 | 0.8243 | 0xf6...2fb1 | |
| 08/01/2025 | 8:35:59 AM | sell | $2,796.26 | $152.76 | 0.7768 | 0.04244 | 18.3 | 0x77...c383 | |
| 08/01/2025 | 8:35:47 AM | sell | $896.41 | $154.08 | 0.2488 | 0.04277 | 5.81 | 0xc7...72bd | |
| 08/01/2025 | 8:13:47 AM | buy | $277.68 | $155.5 | 0.07695 | 0.04309 | 1.78 | 0xaa...ee8c | |
| 08/01/2025 | 7:56:47 AM | buy | $36.39 | $156.74 | 0.01 | 0.04306 | 0.2322 | 0x6e...06de | |
| 08/01/2025 | 6:45:23 AM | buy | $102.25 | $157.27 | 0.02799 | 0.04305 | 0.6501 | 0x67...0d06 | |
| 08/01/2025 | 6:44:11 AM | sell | $181.63 | $156.55 | 0.04965 | 0.0428 | 1.16 | 0xf0...36a4 | |
| 08/01/2025 | 6:41:59 AM | sell | $100.41 | $156.78 | 0.02742 | 0.04282 | 0.6404 | 0x86...4370 | |
| 08/01/2025 | 5:44:35 AM | sell | $158.94 | $157.76 | 0.04317 | 0.04284 | 1 | 0x58...f228 | |
| 08/01/2025 | 5:22:35 AM | sell | $468.75 | $158.12 | 0.1271 | 0.0429 | 2.96 | 0x89...c637 |