- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,712.13
- Pooled WETH:
- $167.16
LEASH/WETH price stats on Ethereum
As of February 20, 2025, the current price of LEASH token on DEX Shiba Swap is $168.56. LEASH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $155,290.89. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $18,119,165.33. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $913,015.40. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $913,015.40.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $155,290.89 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.06172, captured at 10:44 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $168.56 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:39:59 PM | buy | $718.24 | $168.56 | 0.263 | 0.06172 | 4.26 | 0x36...9f99 | |
| 02/20/2025 | 10:35:47 PM | buy | $345.97 | $168.07 | 0.1267 | 0.06158 | 2.05 | 0x4c...5cc6 | |
| 02/20/2025 | 9:43:47 PM | buy | $176.65 | $168.46 | 0.0645 | 0.0615 | 1.04 | 0x8b...c26c | |
| 02/20/2025 | 9:03:11 PM | buy | $500.9 | $169.13 | 0.1819 | 0.06141 | 2.96 | 0x5a...dd61 | |
| 02/20/2025 | 8:47:23 PM | sell | $613.69 | $168.29 | 0.2226 | 0.06106 | 3.64 | 0xa6...cd97 | |
| 02/20/2025 | 7:26:11 PM | sell | $232.06 | $168.46 | 0.08427 | 0.06117 | 1.37 | 0x67...7672 | |
| 02/20/2025 | 7:24:35 PM | buy | $785.04 | $169.26 | 0.2851 | 0.06147 | 4.63 | 0x5c...7593 | |
| 02/20/2025 | 7:17:47 PM | sell | $207.27 | $167.57 | 0.07548 | 0.06102 | 1.23 | 0xf8...e5a9 | |
| 02/20/2025 | 7:10:35 PM | sell | $75.28 | $167.69 | 0.02741 | 0.06106 | 0.4489 | 0xfd...b2d7 | |
| 02/20/2025 | 7:10:35 PM | buy | $1,769.47 | $168.08 | 0.6443 | 0.0612 | 10.52 | 0xfd...b2d7 | |
| 02/20/2025 | 6:53:11 PM | sell | $342.02 | $166.34 | 0.1247 | 0.06065 | 2.05 | 0xa4...c7df | |
| 02/20/2025 | 6:32:47 PM | buy | $101.55 | $167.55 | 0.037 | 0.06104 | 0.606 | 0x95...2973 | |
| 02/20/2025 | 6:28:35 PM | sell | $7,018.61 | $169.08 | 2.55 | 0.0616 | 41.5 | 0x11...c58d | |
| 02/20/2025 | 6:28:35 PM | buy | $2,382.64 | $171.83 | 0.8681 | 0.0626 | 13.86 | 0xdc...81c5 | |
| 02/20/2025 | 6:28:35 PM | buy | $6,988.43 | $168.36 | 2.54 | 0.06134 | 41.5 | 0xf0...2830 | |
| 02/20/2025 | 6:02:47 PM | buy | $573.34 | $164.72 | 0.21 | 0.06033 | 3.48 | 0xd6...0f9d | |
| 02/20/2025 | 6:01:47 PM | buy | $622.85 | $164.28 | 0.2281 | 0.06017 | 3.79 | 0x11...6e83 | |
| 02/20/2025 | 5:41:35 PM | buy | $739.31 | $163.74 | 0.2708 | 0.05999 | 4.51 | 0x7c...8d1b | |
| 02/20/2025 | 5:27:35 PM | sell | $40.72 | $162.11 | 0.01495 | 0.05954 | 0.2512 | 0x13...a32b | |
| 02/20/2025 | 4:48:47 PM | buy | $564.62 | $163.2 | 0.207 | 0.05983 | 3.45 | 0x4e...efcc |