- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-WETH LPs
Info about LEASH-WETH pair
- Pooled LEASH:
- 2,588.46
- Pooled WETH:
- $263.55
LEASH/WETH price stats on Ethereum
As of July 27, 2024, the current price of LEASH token on DEX Shiba Swap is $333.13. LEASH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,581.01. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $35,781,560.59. The liquidity pool contract is 0x57654aE132413E81459aD2AE70C2570A9B89fB53 with total value locked (TVL) of $1,720,800.82. The LEASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/WETH now?
The current liquidity of LEASH/WETH with the contract address 0x57654aE132413E81459aD2AE70C2570A9B89fB53 is $1,720,800.82.
How many transactions are there in the LEASH/WETH pool in the last 24 hours?
The total transactions of LEASH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LEASH/WETH pool in the last 24 hours?
LEASH/WETH pool has a trading volume of $7,581.01 in the last 24 hours.
What is the exchange rate of 1 LEASH to WETH?
The exchange rate of 1 LEASH to WETH is 0.102, captured at 6:14 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $333.13 today.
LEASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:36:59 AM | buy | $671.09 | $333.13 | 0.2055 | 0.102 | 2.01 | 0xcf...39b5 | |
| 07/26/2024 | 11:26:23 PM | sell | $105.07 | $332.84 | 0.032 | 0.1013 | 0.3156 | 0x75...ce0a | |
| 07/26/2024 | 9:59:11 PM | buy | $449.16 | $332.71 | 0.1376 | 0.1019 | 1.35 | 0xbb...13a8 | |
| 07/26/2024 | 7:09:23 PM | sell | $1,003.95 | $330.5 | 0.3072 | 0.1011 | 3.03 | 0x8b...3d7e | |
| 07/26/2024 | 6:16:35 PM | buy | $1,738.72 | $330.86 | 0.5342 | 0.1016 | 5.25 | 0x68...595d | |
| 07/26/2024 | 5:39:47 PM | sell | $599.01 | $327.75 | 0.1844 | 0.1009 | 1.82 | 0x8a...32a4 | |
| 07/26/2024 | 4:39:35 PM | sell | $658.5 | $329.25 | 0.2021 | 0.101 | 2 | 0x0d...e9b8 | |
| 07/26/2024 | 2:56:11 PM | sell | $336.74 | $326.93 | 0.1042 | 0.1011 | 1.03 | 0xa1...b2df | |
| 07/26/2024 | 10:51:47 AM | sell | $235.02 | $328.37 | 0.07247 | 0.1012 | 0.7157 | 0xdb...486d | |
| 07/26/2024 | 7:17:11 AM | buy | $855.09 | $333.19 | 0.2612 | 0.1017 | 2.56 | 0x92...e92c | |
| 07/26/2024 | 7:14:47 AM | buy | $912.22 | $332.22 | 0.2789 | 0.1015 | 2.74 | 0x0c...92d0 | |
| 07/26/2024 | 4:36:23 AM | sell | $16.37 | $327.48 | 0.005043 | 0.1008 | 0.05 | 0x60...886a | |
| 07/25/2024 | 10:34:23 PM | buy | $998.88 | $321.57 | 0.3148 | 0.1013 | 3.1 | 0x0d...daa5 | |
| 07/25/2024 | 9:01:59 PM | sell | $1,363.02 | $317.38 | 0.4329 | 0.1008 | 4.29 | 0x1f...e85b | |
| 07/25/2024 | 8:50:59 PM | sell | $496.11 | $315.53 | 0.1588 | 0.101 | 1.57 | 0x58...49be | |
| 07/25/2024 | 8:40:35 PM | sell | $355.32 | $315.13 | 0.114 | 0.1011 | 1.12 | 0xe0...993f | |
| 07/25/2024 | 8:33:11 PM | buy | $2,768.19 | $316.18 | 0.8881 | 0.1014 | 8.75 | 0x8d...d52a | |
| 07/25/2024 | 7:56:23 PM | sell | $75.23 | $313.27 | 0.02413 | 0.1005 | 0.2401 | 0x3b...2652 | |
| 07/25/2024 | 7:56:23 PM | sell | $115.56 | $313.34 | 0.03707 | 0.1005 | 0.3688 | 0x3b...2652 | |
| 07/25/2024 | 7:00:35 PM | buy | $5,940.44 | $312.45 | 1.9 | 0.1004 | 19.01 | 0x4c...2bbb |