- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 38,871.39
- Pooled SHIB:
- $376.37M
LEASH/SHIB price stats on Ethereum
As of October 16, 2025, the current price of LEASH token on DEX Shiba Swap is $0.09643. LEASH price is down -25.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,214.47. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,198,332.98. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $7,559.97. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $7,559.97.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $3,214.47 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 9,635.43, captured at 11:47 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.09643 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:22:59 PM | buy | $29.49 | $0.09643 | 2.95M | 9,635.43 | 305.86 | 0x89...47a2 | |
| 10/16/2025 | 11:19:47 PM | buy | $49.43 | $0.09441 | 4.94M | 9,433.74 | 523.58 | 0x62...f561 | |
| 10/16/2025 | 11:17:47 PM | sell | $31.5 | $0.09337 | 3.15M | 9,332.88 | 337.43 | 0x43...83fc | |
| 10/16/2025 | 11:16:23 PM | sell | $26.24 | $0.09483 | 2.62M | 9,479.29 | 276.72 | 0xf6...73ce | |
| 10/16/2025 | 11:14:47 PM | sell | $39.94 | $0.09652 | 3.99M | 9,648.34 | 413.79 | 0xbb...cfaa | |
| 10/16/2025 | 11:12:47 PM | sell | $29.18 | $0.09831 | 2.92M | 9,826.69 | 296.83 | 0x94...4559 | |
| 10/16/2025 | 11:08:11 PM | sell | $16.47 | $0.09833 | 1.67M | 9,945.91 | 167.58 | 0x5c...00b2 | |
| 10/16/2025 | 11:05:23 PM | sell | $23.31 | $0.09937 | 2.36M | 10,051.1 | 234.56 | 0x82...c8f1 | |
| 10/16/2025 | 10:50:35 PM | buy | $38.65 | $0.1005 | 3.87M | 10,071.68 | 384.44 | 0xad...d810 | |
| 10/16/2025 | 10:17:35 PM | buy | $34.77 | $0.09862 | 3.48M | 9,879.65 | 352.6 | 0x27...e0b1 | |
| 10/16/2025 | 10:08:47 PM | sell | $25.17 | $0.0983 | 2.51M | 9,795.82 | 256.12 | 0x59...1d05 | |
| 10/16/2025 | 9:39:35 PM | sell | $26.59 | $0.09873 | 2.67M | 9,930.41 | 269.33 | 0x96...fbc1 | |
| 10/16/2025 | 9:23:11 PM | sell | $31.13 | $0.1002 | 3.13M | 10,082.29 | 310.69 | 0xa3...8604 | |
| 10/16/2025 | 9:19:23 PM | sell | $7.81 | $0.1012 | 786,281.88 | 10,185.51 | 77.19 | 0x45...39e1 | |
| 10/16/2025 | 7:13:11 PM | buy | $38.2 | $0.1027 | 3.78M | 10,167.45 | 371.79 | 0xbe...1802 | |
| 10/16/2025 | 6:37:11 PM | buy | $24.1 | $0.1014 | 2.39M | 10,035.83 | 237.73 | 0xb7...5cbc | |
| 10/16/2025 | 6:35:59 PM | buy | $23.71 | $0.1001 | 2.35M | 9,912.03 | 236.83 | 0xba...3d5e | |
| 10/16/2025 | 6:35:11 PM | sell | $394.7 | $0.09983 | 38.83M | 9,821.55 | 3,691.57 | 0x35...3b39 | |
| 10/16/2025 | 6:35:11 PM | buy | $52.95 | $0.09875 | 5.21M | 9,715.47 | 536.26 | 0xae...19c7 | |
| 10/16/2025 | 5:26:11 PM | buy | $29.3 | $0.1173 | 2.91M | 11,635.6 | 249.76 | 0xa2...4c1d |