- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 677.81
- Pooled SHIB:
- $11.57B
LEASH/SHIB price stats on Ethereum
As of May 3, 2024, the current price of LEASH token on DEX Shiba Swap is $395.27. LEASH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,498.68. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $42,368,879.86. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $534,464.58. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $534,464.58.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $10,498.68 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 17.08M, captured at 2:56 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $395.27 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:08:59 PM | buy | $565.69 | $395.27 | 24 446 876.59 | 17.08M | 1.43 | 0x42...15bb | |
| 2024.05.02 | 10:31:47 PM | buy | $830.62 | $394.02 | 35 822 794.00 | 16.99M | 2.11 | 0x61...9c9f | |
| 2024.05.02 | 8:35:47 PM | buy | $615.49 | $389.85 | 26 684 123.16 | 16.9M | 1.58 | 0xff...fa87 | |
| 2024.05.02 | 4:38:35 PM | buy | $481.24 | $388.43 | 20 853 279.86 | 16.83M | 1.24 | 0x96...87c0 | |
| 2024.05.02 | 3:30:35 PM | sell | $2 494.55 | $389.01 | 108 106 428.63 | 16.86M | 6.41 | 0x08...cadc | |
| 2024.05.02 | 11:25:47 AM | sell | $1 006.75 | $392.23 | 43 846 569.67 | 17.08M | 2.57 | 0x6a...c51a | |
| 2024.05.02 | 5:17:59 AM | buy | $610.83 | $374.8 | 28 046 398.06 | 17.21M | 1.63 | 0x2a...d040 | |
| 2024.05.02 | 1:34:59 AM | buy | $913.69 | $380.46 | 41 082 246.43 | 17.11M | 2.40 | 0x0a...7944 | |
| 2024.05.02 | 12:41:11 AM | buy | $634.48 | $380.83 | 28 329 880.72 | 17M | 1.67 | 0xd1...d1c2 | |
| 2024.05.02 | 12:04:47 AM | sell | $1 303.18 | $386.92 | 57 071 791.19 | 16.94M | 3.37 | 0x80...2625 | |
| 2024.05.01 | 11:46:59 PM | sell | $1 042.16 | $387 | 46 039 642.11 | 17.1M | 2.69 | 0xd4...f944 | |
| 2024.05.01 | 6:42:11 PM | sell | $1 528.70 | $388.14 | 68 000 103.55 | 17.27M | 3.94 | 0x51...cd2c | |
| 2024.05.01 | 5:26:11 PM | sell | $1 449.35 | $371.2 | 68 204 272.12 | 17.47M | 3.90 | 0xa4...9da1 | |
| 2024.05.01 | 4:41:11 PM | sell | $853.37 | $370.06 | 40 658 663.55 | 17.63M | 2.31 | 0x35...9c2e | |
| 2024.05.01 | 4:11:59 PM | buy | $886.58 | $370.32 | 42 458 917.53 | 17.73M | 2.39 | 0xa2...ab31 | |
| 2024.05.01 | 4:01:23 PM | buy | $922.92 | $365.53 | 44 449 033.56 | 17.6M | 2.52 | 0xc3...94ea | |
| 2024.05.01 | 3:51:47 PM | buy | $272.49 | $367.34 | 12 995 003.38 | 17.52M | 0.74 | 0xd3...5d8e | |
| 2024.05.01 | 2:12:35 PM | sell | $934.11 | $369.05 | 44 193 973.24 | 17.46M | 2.53 | 0xd0...c75a | |
| 2024.05.01 | 11:38:23 AM | sell | $33.81 | $369.73 | 1 602 774.29 | 17.53M | 0.09 | 0x95...63cf | |
| 2024.05.01 | 10:39:35 AM | buy | $1 350.45 | $367.99 | 64 366 971.41 | 17.54M | 3.67 | 0x73...1e33 |