- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 815.01
- Pooled SHIB:
- $7.73B
LEASH/SHIB price stats on Ethereum
As of July 1, 2025, the current price of LEASH token on DEX Shiba Swap is $106.33. LEASH price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,854.97. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $11,504,435.10. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $173,715.84. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $173,715.84.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $5,854.97 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 9.49M, captured at 5:39 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $106.33 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:32:59 PM | buy | $206.55 | $106.33 | 18.43M | 9.49M | 1.94 | 0xb8...fd56 | |
| 07/01/2025 | 3:27:35 PM | sell | $741.85 | $105.94 | 66.44M | 9.49M | 7 | 0x43...e459 | |
| 07/01/2025 | 2:50:23 PM | sell | $836.68 | $107.89 | 74.94M | 9.66M | 7.75 | 0xee...69c4 | |
| 07/01/2025 | 10:09:35 AM | sell | $109.54 | $109.95 | 9.73M | 9.77M | 0.9962 | 0x3f...4eb2 | |
| 07/01/2025 | 9:00:59 AM | sell | $71.27 | $110.29 | 6.33M | 9.79M | 0.6461 | 0xff...65e3 | |
| 07/01/2025 | 8:31:47 AM | sell | $178.36 | $110.64 | 15.82M | 9.82M | 1.61 | 0x01...b98a | |
| 07/01/2025 | 8:18:11 AM | sell | $57.3 | $111.04 | 5.08M | 9.84M | 0.516 | 0x5b...c051 | |
| 07/01/2025 | 8:11:35 AM | sell | $132.84 | $111.29 | 11.77M | 9.86M | 1.19 | 0xc9...eeb5 | |
| 07/01/2025 | 7:16:35 AM | buy | $206.96 | $112.16 | 18.3M | 9.91M | 1.84 | 0xc5...db80 | |
| 07/01/2025 | 3:58:59 AM | buy | $224.38 | $112.72 | 19.64M | 9.87M | 1.99 | 0xb8...bbd4 | |
| 06/30/2025 | 11:19:23 PM | buy | $187.08 | $112.5 | 16.33M | 9.82M | 1.66 | 0x0d...020a | |
| 06/30/2025 | 9:43:11 PM | sell | $125.32 | $112.51 | 10.87M | 9.76M | 1.11 | 0x9a...89ca | |
| 06/30/2025 | 9:42:11 PM | sell | $25.22 | $112.7 | 2.19M | 9.77M | 0.2238 | 0x2e...19c1 | |
| 06/30/2025 | 9:27:35 PM | sell | $342.98 | $113.16 | 29.74M | 9.81M | 3.03 | 0xa9...b788 | |
| 06/30/2025 | 6:55:11 PM | buy | $174.75 | $113.05 | 15.29M | 9.89M | 1.54 | 0x02...4872 | |
| 06/30/2025 | 5:51:23 PM | sell | $921.05 | $113.85 | 80.18M | 9.91M | 8.08 | 0x52...ec1c | |
| 06/30/2025 | 5:51:23 PM | buy | $918.62 | $113.55 | 79.97M | 9.89M | 8.08 | 0x10...1273 | |
| 06/30/2025 | 5:51:23 PM | buy | $394.14 | $115.21 | 34.31M | 10.03M | 3.42 | 0x43...60ad | |
| 06/30/2025 | 5:15:11 PM | buy | $248.59 | $111.79 | 21.7M | 9.76M | 2.22 | 0x26...d569 | |
| 06/30/2025 | 4:16:59 PM | buy | $201.14 | $111.32 | 17.55M | 9.71M | 1.8 | 0xaa...1fb5 |