- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 698.2
- Pooled SHIB:
- $9.16B
LEASH/SHIB price stats on Ethereum
As of December 22, 2024, the current price of LEASH token on DEX Shiba Swap is $289.06. LEASH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12,251.79. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $31,105,000.63. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $403,352.29. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $403,352.29.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $12,251.79 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 13.13M, captured at 12:53 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $289.06 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:33:11 PM | sell | $826.54 | $289.06 | 37.56M | 13.13M | 2.85 | 0x8e...a607 | |
| 12/22/2024 | 9:58:23 AM | sell | $913.31 | $290.73 | 41.62M | 13.25M | 3.14 | 0xe5...5537 | |
| 12/22/2024 | 6:54:59 AM | sell | $660.55 | $286.42 | 30.79M | 13.35M | 2.3 | 0x3c...4dfa | |
| 12/22/2024 | 3:07:35 AM | buy | $736.68 | $288.71 | 34.26M | 13.43M | 2.55 | 0x0a...45f9 | |
| 12/22/2024 | 1:34:11 AM | buy | $864.8 | $287.34 | 40.09M | 13.32M | 3 | 0xb6...7a9d | |
| 12/22/2024 | 12:02:59 AM | buy | $854.73 | $285.06 | 39.6M | 13.21M | 2.99 | 0x61...051d | |
| 12/21/2024 | 10:31:47 PM | buy | $642.19 | $284.37 | 29.6M | 13.11M | 2.25 | 0xc3...1f51 | |
| 12/21/2024 | 9:06:47 PM | buy | $808.53 | $284.97 | 36.92M | 13.01M | 2.83 | 0xc2...a7b7 | |
| 12/21/2024 | 7:09:23 PM | buy | $1,080.07 | $281.9 | 49.38M | 12.89M | 3.83 | 0xfd...01d5 | |
| 12/21/2024 | 7:06:11 PM | sell | $2,942.19 | $282.85 | 134.51M | 12.93M | 10.4 | 0x7e...ba35 | |
| 12/21/2024 | 1:16:47 PM | buy | $952.91 | $293.43 | 42.68M | 13.14M | 3.24 | 0xf9...51fe | |
| 12/21/2024 | 12:36:35 PM | buy | $969.22 | $293.8 | 42.95M | 13.02M | 3.29 | 0xae...a6c1 | |
| 12/21/2024 | 5:36:35 AM | sell | $988.14 | $299.58 | 42.69M | 12.94M | 3.29 | 0xb9...51ed | |
| 12/21/2024 | 5:26:35 AM | sell | $761.19 | $298.39 | 33.29M | 13.05M | 2.55 | 0x26...8032 | |
| 12/21/2024 | 4:54:59 AM | sell | $1,793.9 | $298.98 | 79.27M | 13.21M | 6 | 0xf7...047c | |
| 12/21/2024 | 1:13:47 AM | sell | $797.7 | $307.35 | 34.72M | 13.38M | 2.59 | 0x22...19c2 | |
| 12/20/2024 | 10:50:11 PM | sell | $1,186.62 | $301.97 | 53.06M | 13.5M | 3.92 | 0x04...38f2 | |
| 12/20/2024 | 10:22:35 PM | sell | $1,275.54 | $301.12 | 57.88M | 13.66M | 4.23 | 0xea...962d | |
| 12/20/2024 | 10:09:47 PM | buy | $32.41 | $301.47 | 1.49M | 13.83M | 0.1075 | 0xfb...d18c | |
| 12/20/2024 | 9:54:23 PM | sell | $929.86 | $300.73 | 42.69M | 13.81M | 3.09 | 0xee...e7e6 |