- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 761.74
- Pooled SHIB:
- $8.24B
LEASH/SHIB price stats on Ethereum
As of February 20, 2025, the current price of LEASH token on DEX Shiba Swap is $168.74. LEASH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21,754.29. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $18,179,798.67. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $256,899.55. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $256,899.55.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $21,754.29 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 10.84M, captured at 10:46 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $168.74 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:06:35 PM | buy | $101.19 | $168.74 | 6.5M | 10.84M | 0.5997 | 0xb0...8f25 | |
| 02/20/2025 | 7:26:11 PM | buy | $231.31 | $167.91 | 14.89M | 10.81M | 1.37 | 0x67...7672 | |
| 02/20/2025 | 7:17:47 PM | buy | $206.84 | $167.22 | 13.32M | 10.77M | 1.23 | 0xf8...e5a9 | |
| 02/20/2025 | 6:28:35 PM | buy | $1,952.62 | $167.84 | 125.68M | 10.8M | 11.63 | 0xf0...2830 | |
| 02/20/2025 | 6:28:35 PM | buy | $690.42 | $171.34 | 44.44M | 11.03M | 4.02 | 0xdc...81c5 | |
| 02/20/2025 | 6:28:35 PM | sell | $1,961.79 | $168.63 | 126.27M | 10.85M | 11.63 | 0x11...c58d | |
| 02/20/2025 | 5:27:11 PM | sell | $38.5 | $162.94 | 2.5M | 10.58M | 0.2363 | 0xdb...e472 | |
| 02/20/2025 | 4:44:35 PM | sell | $1,189.72 | $163.98 | 77.51M | 10.68M | 7.25 | 0xcc...a0d2 | |
| 02/20/2025 | 3:52:11 PM | buy | $499.57 | $165.66 | 32.59M | 10.81M | 3.01 | 0x23...d3f4 | |
| 02/20/2025 | 2:33:23 PM | buy | $499.37 | $166.58 | 32.14M | 10.72M | 2.99 | 0x8a...7136 | |
| 02/20/2025 | 1:18:35 PM | buy | $1,277.54 | $164.85 | 82.93M | 10.7M | 7.74 | 0xd6...a14a | |
| 02/20/2025 | 1:18:35 PM | sell | $1,280.36 | $165.21 | 83.11M | 10.72M | 7.74 | 0x7e...8340 | |
| 02/20/2025 | 1:18:35 PM | buy | $520.88 | $167.21 | 33.81M | 10.85M | 3.11 | 0xde...aaa1 | |
| 02/20/2025 | 11:40:59 AM | buy | $592.39 | $162.58 | 38.42M | 10.54M | 3.64 | 0x93...8e4a | |
| 02/20/2025 | 11:37:59 AM | buy | $161.58 | $161.69 | 10.47M | 10.48M | 0.9993 | 0xcc...d1fe | |
| 02/20/2025 | 11:37:35 AM | buy | $1,028.93 | $158.89 | 66.69M | 10.3M | 6.47 | 0x05...767f | |
| 02/20/2025 | 11:37:35 AM | buy | $286.64 | $160.59 | 18.58M | 10.41M | 1.78 | 0x73...7c91 | |
| 02/20/2025 | 11:37:35 AM | buy | $202.13 | $161.22 | 13.1M | 10.45M | 1.25 | 0x6e...690c | |
| 02/20/2025 | 11:37:23 AM | sell | $8,100.08 | $166.96 | 525.03M | 10.82M | 48.51 | 0x34...4c9b | |
| 02/20/2025 | 4:50:11 AM | sell | $104.31 | $179.63 | 6.7M | 11.54M | 0.5806 | 0xc2...3829 |