- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 771.67
- Pooled SHIB:
- $8.18B
LEASH/SHIB price stats on Ethereum
As of April 3, 2025, the current price of LEASH token on DEX Shiba Swap is $130.7. LEASH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,449.11. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $14,046,422.53. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $201,855.36. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $201,855.36.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $8,449.11 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 10.56M, captured at 5:11 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $130.7 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:06:59 AM | sell | $1.25 | $130.7 | 101,176.35 | 10.56M | 0.009578 | 0xae...9be6 | |
| 04/03/2025 | 5:02:47 AM | sell | $172.7 | $130.92 | 13.96M | 10.58M | 1.31 | 0xb7...8ab5 | |
| 04/03/2025 | 4:02:35 AM | sell | $306.87 | $131.18 | 24.87M | 10.63M | 2.33 | 0x0f...e062 | |
| 04/02/2025 | 10:18:11 PM | buy | $109.18 | $130.64 | 8.96M | 10.72M | 0.8357 | 0x39...b23c | |
| 04/02/2025 | 9:13:35 PM | sell | $203.83 | $132.62 | 16.39M | 10.66M | 1.53 | 0xa9...bd6d | |
| 04/02/2025 | 8:38:59 PM | buy | $599.74 | $133.5 | 48M | 10.69M | 4.49 | 0xe3...fff6 | |
| 04/02/2025 | 6:41:11 PM | buy | $15.34 | $133.58 | 1.22M | 10.62M | 0.1148 | 0x3b...84de | |
| 04/02/2025 | 6:09:11 PM | sell | $2,216.32 | $135.55 | 176.33M | 10.78M | 16.35 | 0x77...fbbd | |
| 04/02/2025 | 5:50:11 PM | buy | $505.71 | $140.02 | 39.84M | 11.03M | 3.61 | 0x59...4638 | |
| 04/02/2025 | 5:40:23 PM | buy | $256.46 | $139.01 | 20.2M | 10.95M | 1.84 | 0xaa...2a5d | |
| 04/02/2025 | 5:04:11 PM | buy | $205.67 | $139.08 | 16.12M | 10.9M | 1.47 | 0x70...8219 | |
| 04/02/2025 | 1:28:23 PM | sell | $241.11 | $133.91 | 19.52M | 10.84M | 1.8 | 0x4d...b21a | |
| 04/02/2025 | 1:27:59 PM | sell | $178.09 | $134.76 | 14.39M | 10.89M | 1.32 | 0x04...e7c6 | |
| 04/02/2025 | 12:56:47 PM | sell | $158.34 | $135.09 | 12.8M | 10.92M | 1.17 | 0x65...2386 | |
| 04/02/2025 | 12:56:23 PM | sell | $343.69 | $135.75 | 27.79M | 10.98M | 2.53 | 0xa6...cacf | |
| 04/02/2025 | 12:55:59 PM | sell | $293.09 | $136.39 | 23.73M | 11.04M | 2.14 | 0xac...7062 | |
| 04/02/2025 | 12:55:35 PM | sell | $485.55 | $137.42 | 39.32M | 11.13M | 3.53 | 0xdb...a4e6 | |
| 04/02/2025 | 12:48:11 PM | sell | $76.82 | $138.17 | 6.22M | 11.19M | 0.556 | 0xed...ffd6 | |
| 04/02/2025 | 12:32:59 PM | sell | $143.34 | $138.18 | 11.63M | 11.21M | 1.03 | 0x25...6503 | |
| 04/02/2025 | 8:14:59 AM | sell | $365.66 | $137.98 | 29.86M | 11.27M | 2.65 | 0x06...e423 |