WhatToFarm
/
Get started
12 Swap

Info about LEASH-SHIB pair

Price USD
$0.051142
Price
0.1804 SHIB
TVL
$30.51
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
8.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled LEASH:
13.32M
Pooled SHIB:
$2.5M

LEASH/SHIB price stats on Ethereum

As of February 10, 2026, the current price of LEASH token on DEX Shiba Swap is $0.000001142. LEASH price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,155,183.85. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $30.52. The LEASH/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $30.52.

The total transactions of LEASH/SHIB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LEASH/SHIB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 LEASH to SHIB is 0.1804, captured at 1:28 PM UTC.

The price of converting 1 LEASH to USD is $0.000001142 today.

LEASH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
02/10/20261:03:47 AMbuy$0.6658$0.051142105,204.740.1804582,966.44
0xc7D...9999
0x93...3a6a
02/09/20269:49:23 PMsell$0.9468$0.051051165,449.060.1723900,357.93
0xBBA...97E7
0x6b...19a4
02/08/20266:37:35 PMsell$0.7613$0.051219129,231.650.207624,299.41
0xD32...6eFf
0x8b...6b05
02/08/20264:47:47 AMbuy$0.06189$0.0513839,779.990.218644,736.42
0x523...bb8b
0x02...8de2
02/08/20261:37:35 AMbuy$0.01244$0.0513811,960.880.21769,008.84
0x523...bb8b
0xc4...5a5d
02/07/20266:37:47 PMsell$0.7039$0.051359116,863.380.2256517,880.76
0x4dD...f765
0xf7...b353
02/07/202610:36:35 AMbuy$0.8467$0.051421134,779.160.2261595,898.92
0x000...544B
0xba...5c25
02/06/20269:26:11 PMbuy$1.09$0.051343164,903.160.2146816,464.97
0xF29...00BD
0xa0...250d
02/06/20268:13:59 PMsell$1.23$0.051185212,862.250.18891.04M
0x4dD...f765
0x60...a0e3
02/06/20266:46:47 PMsell$0.769$0.051341133,549.050.2328573,511.58
0x4dD...f765
0xea...ce9f
02/06/20268:00:11 AMbuy$0.4126$0.05146267,891.230.2406282,121.34
0x02a...818f
0x0f...77d6
02/05/202611:33:35 PMsell$1.93$0.05133387,969.220.2341.45M
0x000...df96
0x46...2ddb
02/03/20268:45:35 AMsell$0$0152,581.010.3231472,190.16
0x4dD...f765
0xd8...6e3c
02/03/20262:18:11 AMsell$0$017,042.260.340849,999.99
0x73C...08A1
0x6b...891e
02/02/202610:52:23 PMbuy$0$0136,281.970.3303412,585.02
0x4dD...f765
0xa2...fac0
02/02/20265:51:47 PMsell$0$0161,258.80.3319485,820.28
0x4dD...f765
0x83...323a
02/02/20261:34:47 AMbuy$0$0194,689.30.35589,317.67
0x4dD...f765
0x1e...2730
02/02/202612:53:59 AMsell$0$0152,319.630.3242469,746.16
0x4dD...f765
0xf2...ef63
02/02/202612:17:35 AMbuy$0$0214,790.890.3412671,996.94
0xae2...aE13
0x02...2b6b
02/02/202612:16:59 AMsell$0$01.01M0.29762.56M
0x5FD...b7f5
0xc7...7c7c