- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 775.7
- Pooled SHIB:
- $8.82B
LEASH/SHIB price stats on Ethereum
As of November 21, 2024, the current price of LEASH token on DEX Shiba Swap is $268.69. LEASH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33,974.64. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $29,092,612.72. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $417,719.56. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $417,719.56.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $33,974.64 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 11.39M, captured at 6:00 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $268.69 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:21:59 AM | sell | $974.96 | $268.69 | 41.32M | 11.39M | 3.62 | 0x87...7244 | |
| 11/21/2024 | 2:19:23 AM | sell | $2,156.1 | $272.74 | 91.38M | 11.56M | 7.9 | 0x86...f589 | |
| 11/21/2024 | 2:19:23 AM | buy | $2,118.22 | $274.43 | 89.78M | 11.63M | 7.71 | 0x34...987a | |
| 11/21/2024 | 2:19:23 AM | buy | $2,125.96 | $268.93 | 90.1M | 11.4M | 7.9 | 0x01...ce2a | |
| 11/20/2024 | 10:19:11 PM | buy | $1,214.57 | $269.34 | 50.58M | 11.22M | 4.5 | 0x00...e8b6 | |
| 11/20/2024 | 10:04:35 PM | sell | $8,681.58 | $262.06 | 361.58M | 10.91M | 33.12 | 0xcf...92d3 | |
| 11/20/2024 | 10:04:35 PM | sell | $2,732.13 | $266.97 | 113.79M | 11.12M | 11.01 | 0x46...4dd3 | |
| 11/20/2024 | 10:04:35 PM | buy | $8,681.58 | $256.68 | 361.58M | 10.69M | 33.82 | 0x2d...93bb | |
| 11/20/2024 | 4:45:47 PM | buy | $1,118.9 | $273.08 | 46.66M | 11.39M | 4.09 | 0xeb...dedf | |
| 11/20/2024 | 2:12:47 PM | sell | $1,411.47 | $280.75 | 56.98M | 11.33M | 5.02 | 0x8e...eace | |
| 11/20/2024 | 1:42:11 PM | sell | $1,064.77 | $280.35 | 43.54M | 11.46M | 3.79 | 0xd3...97c7 | |
| 11/20/2024 | 4:37:11 AM | buy | $560.72 | $279.92 | 23.16M | 11.56M | 2 | 0xec...ec4a | |
| 11/20/2024 | 2:48:35 AM | buy | $1,133.61 | $279.12 | 46.58M | 11.47M | 4.06 | 0x13...bf21 | |
| 11/20/2024 | 1:38:11 AM | buy | $706.21 | $277.75 | 28.91M | 11.37M | 2.54 | 0x30...a79b | |
| 11/20/2024 | 1:08:47 AM | buy | $780.19 | $277.43 | 31.76M | 11.29M | 2.81 | 0x42...a2dc | |
| 11/19/2024 | 10:49:35 PM | buy | $243.87 | $275.18 | 9.96M | 11.24M | 0.8861 | 0x44...7aa1 | |
| 11/19/2024 | 8:59:35 PM | buy | $1,150.23 | $277.76 | 46.25M | 11.17M | 4.14 | 0x77...995f | |
| 11/19/2024 | 8:52:47 PM | buy | $1,017.99 | $275.99 | 40.78M | 11.06M | 3.68 | 0x6c...098c | |
| 11/19/2024 | 6:27:59 PM | sell | $1,856.15 | $285.02 | 71.83M | 11.03M | 6.51 | 0xa6...2371 | |
| 11/19/2024 | 4:52:47 PM | sell | $1,442.63 | $287.43 | 56.18M | 11.19M | 5.01 | 0x66...b53b |