- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 38,185.48
- Pooled SHIB:
- $383.01M
LEASH/SHIB price stats on Ethereum
As of October 16, 2025, the current price of LEASH token on DEX Shiba Swap is $0.1002. LEASH price is down -21.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,849.29. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,275,452.08. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $7,622.56. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $7,622.56.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $2,849.29 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 10,082.29, captured at 9:25 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.1002 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:23:11 PM | sell | $31.13 | $0.1002 | 3.13M | 10,082.29 | 310.69 | 0xa3...8604 | |
| 10/16/2025 | 9:19:23 PM | sell | $7.81 | $0.1012 | 786,281.88 | 10,185.51 | 77.19 | 0x45...39e1 | |
| 10/16/2025 | 7:13:11 PM | buy | $38.2 | $0.1027 | 3.78M | 10,167.45 | 371.79 | 0xbe...1802 | |
| 10/16/2025 | 6:37:11 PM | buy | $24.1 | $0.1014 | 2.39M | 10,035.83 | 237.73 | 0xb7...5cbc | |
| 10/16/2025 | 6:35:59 PM | buy | $23.71 | $0.1001 | 2.35M | 9,912.03 | 236.83 | 0xba...3d5e | |
| 10/16/2025 | 6:35:11 PM | sell | $394.7 | $0.09983 | 38.83M | 9,821.55 | 3,691.57 | 0x35...3b39 | |
| 10/16/2025 | 6:35:11 PM | buy | $52.95 | $0.09875 | 5.21M | 9,715.47 | 536.26 | 0xae...19c7 | |
| 10/16/2025 | 5:26:11 PM | buy | $29.3 | $0.1173 | 2.91M | 11,635.6 | 249.76 | 0xa2...4c1d | |
| 10/16/2025 | 5:15:11 PM | buy | $108.61 | $0.1134 | 10.77M | 11,249.61 | 957.45 | 0x57...d047 | |
| 10/16/2025 | 4:41:23 PM | sell | $172.41 | $0.1145 | 17.1M | 11,357.46 | 1,505.5 | 0x4e...0ccd | |
| 10/16/2025 | 3:18:35 PM | buy | $44.18 | $0.1227 | 4.24M | 11,794.6 | 359.86 | 0xcc...e242 | |
| 10/16/2025 | 3:11:11 PM | sell | $56 | $0.1223 | 5.38M | 11,756.81 | 457.62 | 0xee...f861 | |
| 10/16/2025 | 2:34:11 PM | sell | $44.67 | $0.1251 | 4.3M | 12,033.82 | 356.98 | 0x8e...a7ee | |
| 10/16/2025 | 2:03:59 PM | sell | $40.92 | $0.1284 | 3.91M | 12,271.16 | 318.53 | 0x61...6b2c | |
| 10/16/2025 | 1:36:11 PM | sell | $32.46 | $0.1298 | 3.12M | 12,476.36 | 250.07 | 0x7c...c12d | |
| 10/16/2025 | 1:14:23 PM | sell | $23.53 | $0.1314 | 2.26M | 12,634.61 | 178.98 | 0xa4...29bc | |
| 10/16/2025 | 12:57:59 PM | sell | $24.38 | $0.1337 | 2.33M | 12,770.35 | 182.36 | 0x91...8b79 | |
| 10/16/2025 | 12:33:47 PM | sell | $28.5 | $0.1352 | 2.72M | 12,920.59 | 210.81 | 0x83...660d | |
| 10/16/2025 | 12:15:59 PM | sell | $32.8 | $0.1368 | 3.14M | 13,096.05 | 239.78 | 0xc3...8723 | |
| 10/16/2025 | 12:09:59 PM | sell | $6.2 | $0.1379 | 594,381.76 | 13,208.48 | 45 | 0x70...43a4 |