- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 844.89
- Pooled SHIB:
- $7.38B
LEASH/SHIB price stats on Ethereum
As of July 12, 2025, the current price of LEASH token on DEX Shiba Swap is $117.42. LEASH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,183.93. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $12,573,549.63. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $198,030.73. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $198,030.73.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $2,183.93 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 8.72M, captured at 12:02 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $117.42 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:42:11 AM | sell | $168.34 | $117.42 | 12.5M | 8.72M | 1.43 | 0x3a...70f4 | |
| 07/12/2025 | 11:06:47 AM | sell | $11.06 | $117.64 | 821,571.2 | 8.74M | 0.09405 | 0x88...3714 | |
| 07/12/2025 | 10:05:35 AM | sell | $42.04 | $117.4 | 3.13M | 8.74M | 0.358 | 0x6d...f51e | |
| 07/12/2025 | 7:55:23 AM | buy | $303.69 | $117.01 | 22.76M | 8.77M | 2.59 | 0x70...6331 | |
| 07/12/2025 | 5:13:47 AM | buy | $320.15 | $115.03 | 24.25M | 8.71M | 2.78 | 0x78...a04e | |
| 07/11/2025 | 10:25:11 PM | buy | $413.2 | $114.74 | 31.14M | 8.65M | 3.6 | 0xc0...5435 | |
| 07/11/2025 | 9:21:59 PM | buy | $335.31 | $115.92 | 24.82M | 8.58M | 2.89 | 0x8c...6b7d | |
| 07/11/2025 | 3:29:23 PM | sell | $590.09 | $117.87 | 42.82M | 8.55M | 5 | 0xfc...ea58 | |
| 07/11/2025 | 9:22:11 AM | buy | $262.45 | $115.28 | 19.65M | 8.63M | 2.27 | 0x25...cd00 | |
| 07/11/2025 | 8:27:47 AM | buy | $372.59 | $114.02 | 28.02M | 8.58M | 3.26 | 0xfa...82da | |
| 07/11/2025 | 5:48:11 AM | buy | $471.09 | $115.69 | 34.62M | 8.5M | 4.07 | 0x46...e993 | |
| 07/11/2025 | 2:54:11 AM | sell | $462.12 | $113.96 | 34.27M | 8.45M | 4.05 | 0x8c...43f5 | |
| 07/11/2025 | 2:12:11 AM | sell | $180.45 | $114.52 | 13.4M | 8.51M | 1.57 | 0xd6...42f0 | |
| 07/11/2025 | 1:30:47 AM | buy | $95.99 | $114.12 | 7.2M | 8.56M | 0.8411 | 0xdd...68b7 | |
| 07/11/2025 | 1:29:59 AM | sell | $416.5 | $113.51 | 31.34M | 8.54M | 3.66 | 0x26...5eed | |
| 07/10/2025 | 11:08:23 PM | sell | $479.31 | $115.21 | 35.87M | 8.62M | 4.16 | 0xdb...fde7 | |
| 07/10/2025 | 9:52:11 PM | buy | $963.98 | $114.09 | 72.9M | 8.63M | 8.44 | 0xd0...fa54 | |
| 07/10/2025 | 9:22:35 PM | sell | $827.52 | $111.7 | 63.47M | 8.57M | 7.4 | 0xe4...2f15 | |
| 07/10/2025 | 6:59:59 PM | sell | $350.55 | $110.72 | 27.46M | 8.67M | 3.16 | 0xd8...6e90 | |
| 07/10/2025 | 9:04:35 AM | sell | $255.63 | $110.7 | 20.16M | 8.73M | 2.3 | 0x74...5af9 |