- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 740.93
- Pooled SHIB:
- $8.49B
LEASH/SHIB price stats on Ethereum
As of January 22, 2025, the current price of LEASH token on DEX Shiba Swap is $238.48. LEASH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,978.11. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $25,752,784.52. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $353,659.84. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $353,659.84.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $7,978.11 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 11.48M, captured at 4:37 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $238.48 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:21:35 AM | buy | $236.65 | $238.48 | 11.39M | 11.48M | 0.9923 | 0xc4...8a62 | |
| 01/22/2025 | 3:01:35 AM | buy | $262.25 | $237.17 | 12.66M | 11.45M | 1.1 | 0x18...47b9 | |
| 01/22/2025 | 1:15:47 AM | buy | $670.3 | $238.85 | 31.95M | 11.39M | 2.8 | 0xde...31fa | |
| 01/21/2025 | 9:19:23 PM | buy | $499.06 | $237.26 | 23.79M | 11.31M | 2.1 | 0x38...7dae | |
| 01/21/2025 | 7:40:47 PM | buy | $317.88 | $236.98 | 15.1M | 11.26M | 1.34 | 0x7a...0b22 | |
| 01/21/2025 | 7:23:59 PM | buy | $293.41 | $237.59 | 13.86M | 11.22M | 1.23 | 0x7b...8a7a | |
| 01/21/2025 | 5:31:59 PM | sell | $1,029.75 | $234.94 | 49.09M | 11.2M | 4.38 | 0xdf...4d0b | |
| 01/21/2025 | 2:04:59 PM | buy | $1,004.46 | $232.39 | 48.7M | 11.27M | 4.32 | 0x04...a28c | |
| 01/21/2025 | 11:46:35 AM | sell | $1,270.24 | $235.18 | 60.58M | 11.22M | 5.4 | 0x33...9551 | |
| 01/21/2025 | 11:29:47 AM | sell | $1,221.96 | $234.6 | 59.26M | 11.38M | 5.2 | 0x6d...ea4d | |
| 01/21/2025 | 9:47:23 AM | sell | $1,172.11 | $230.79 | 58.59M | 11.54M | 5.07 | 0x2a...6dd7 | |
| 01/21/2025 | 3:49:47 AM | buy | $819.73 | $232.13 | 41.07M | 11.63M | 3.53 | 0x8a...7a07 | |
| 01/21/2025 | 2:27:35 AM | buy | $233.95 | $231.12 | 11.7M | 11.56M | 1.01 | 0xe5...ffdf | |
| 01/20/2025 | 10:55:59 AM | sell | $230.18 | $244.72 | 10.81M | 11.49M | 0.9405 | 0x6c...57d0 | |
| 01/20/2025 | 10:42:47 AM | sell | $185.81 | $245.29 | 8.72M | 11.51M | 0.7575 | 0x7d...fcae | |
| 01/20/2025 | 7:43:23 AM | buy | $3,031.8 | $248.41 | 139.21M | 11.41M | 12.2 | 0x81...d73b | |
| 01/19/2025 | 6:51:11 PM | sell | $2,210.5 | $243.18 | 102.63M | 11.29M | 9.08 | 0x62...39f1 | |
| 01/19/2025 | 3:19:47 PM | buy | $2,114.49 | $247.49 | 97.11M | 11.37M | 8.54 | 0x47...d2a8 | |
| 01/19/2025 | 2:15:59 PM | buy | $1,067.33 | $238.42 | 50M | 11.17M | 4.47 | 0x9d...8a03 | |
| 01/19/2025 | 1:39:23 PM | sell | $233.45 | $231.68 | 11.14M | 11.05M | 1 | 0x70...cf51 |