- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 2,960.43
- Pooled SHIB:
- $4.3B
LEASH/SHIB price stats on Ethereum
As of September 14, 2025, the current price of LEASH token on DEX Shiba Swap is $20.28. LEASH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $23,324.14. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $31,263,661.87. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $119,783.87. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $119,783.87.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $23,324.14 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 1.45M, captured at 10:48 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $20.28 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:03:47 AM | sell | $57.37 | $20.28 | 4.1M | 1.45M | 2.82 | 0x47...84c2 | |
| 09/14/2025 | 8:54:11 AM | buy | $185.84 | $20.33 | 13.29M | 1.45M | 9.14 | 0x26...b688 | |
| 09/14/2025 | 8:22:35 AM | buy | $102.44 | $20.19 | 7.34M | 1.45M | 5.07 | 0x09...a91a | |
| 09/14/2025 | 8:22:11 AM | buy | $178.7 | $20.09 | 12.81M | 1.44M | 8.89 | 0xe0...c4f3 | |
| 09/14/2025 | 8:12:35 AM | sell | $63.28 | $19.93 | 4.54M | 1.43M | 3.17 | 0x46...b823 | |
| 09/14/2025 | 8:10:11 AM | buy | $263.35 | $19.99 | 18.87M | 1.43M | 13.17 | 0x3a...f7a0 | |
| 09/14/2025 | 8:09:59 AM | buy | $206.39 | $19.87 | 14.76M | 1.42M | 10.38 | 0x4b...c6ca | |
| 09/14/2025 | 8:09:47 AM | buy | $110.59 | $19.76 | 7.91M | 1.41M | 5.59 | 0x55...dc65 | |
| 09/14/2025 | 8:09:11 AM | sell | $2,023.77 | $20.28 | 144.75M | 1.45M | 99.76 | 0x0a...a70d | |
| 09/14/2025 | 7:48:59 AM | buy | $249.77 | $21.01 | 17.87M | 1.5M | 11.88 | 0x5b...7b2a | |
| 09/14/2025 | 7:32:35 AM | sell | $225.69 | $20.89 | 16.13M | 1.49M | 10.8 | 0x4f...0da1 | |
| 09/14/2025 | 5:58:35 AM | buy | $184.76 | $21.06 | 13.19M | 1.5M | 8.76 | 0x34...0b79 | |
| 09/14/2025 | 5:50:47 AM | buy | $75.47 | $20.97 | 5.39M | 1.5M | 3.59 | 0x8c...c94f | |
| 09/14/2025 | 5:50:35 AM | buy | $83.83 | $20.92 | 5.98M | 1.49M | 4 | 0x5c...2671 | |
| 09/14/2025 | 4:21:35 AM | buy | $125.45 | $20.77 | 8.99M | 1.49M | 6.03 | 0x65...833c | |
| 09/14/2025 | 4:03:23 AM | sell | $495.05 | $20.95 | 35.16M | 1.49M | 23.62 | 0xc1...aaaf | |
| 09/14/2025 | 4:00:11 AM | buy | $136.81 | $21.2 | 9.72M | 1.51M | 6.45 | 0xd8...0d7c | |
| 09/14/2025 | 3:07:11 AM | buy | $77.88 | $21.26 | 5.5M | 1.5M | 3.66 | 0xca...0a6c | |
| 09/14/2025 | 2:44:47 AM | sell | $124.22 | $21.14 | 8.77M | 1.49M | 5.87 | 0xc4...686e | |
| 09/14/2025 | 2:03:35 AM | sell | $179.41 | $21.09 | 12.76M | 1.5M | 8.5 | 0x04...8305 |