- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-SHIB LPs
Info about LEASH-SHIB pair
- Pooled LEASH:
- 777.1
- Pooled SHIB:
- $8.1B
LEASH/SHIB price stats on Ethereum
As of May 15, 2025, the current price of LEASH token on DEX Shiba Swap is $156.69. LEASH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,019.41. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $16,845,459.23. The liquidity pool contract is 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f with total value locked (TVL) of $243,165.59. The LEASH/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/SHIB now?
The current liquidity of LEASH/SHIB with the contract address 0x351C3702414c0f1D8AcB0156fdc20aEDa8D07a8f is $243,165.59.
How many transactions are there in the LEASH/SHIB pool in the last 24 hours?
The total transactions of LEASH/SHIB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LEASH/SHIB pool in the last 24 hours?
LEASH/SHIB pool has a trading volume of $4,019.41 in the last 24 hours.
What is the exchange rate of 1 LEASH to SHIB?
The exchange rate of 1 LEASH to SHIB is 10.44M, captured at 1:18 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $156.69 today.
LEASH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:50:59 AM | buy | $156.69 | $156.69 | 10.44M | 10.44M | 1 | 0x02...6e06 | |
| 05/15/2025 | 7:11:47 AM | buy | $189.65 | $157.89 | 12.5M | 10.41M | 1.2 | 0x75...4911 | |
| 05/15/2025 | 6:37:47 AM | buy | $226.97 | $157.95 | 14.9M | 10.37M | 1.43 | 0x94...fff2 | |
| 05/15/2025 | 5:47:59 AM | sell | $323.89 | $158.59 | 21.07M | 10.32M | 2.04 | 0xde...1d0b | |
| 05/15/2025 | 4:59:59 AM | buy | $239.56 | $161.03 | 15.45M | 10.39M | 1.48 | 0x55...7755 | |
| 05/15/2025 | 2:48:23 AM | sell | $633.57 | $160.26 | 40.94M | 10.36M | 3.95 | 0x53...4cf6 | |
| 05/15/2025 | 1:23:23 AM | sell | $129.33 | $165.22 | 8.16M | 10.42M | 0.7827 | 0xd5...0226 | |
| 05/15/2025 | 12:48:47 AM | buy | $335.53 | $166.16 | 21.14M | 10.47M | 2.01 | 0xfc...bd8e | |
| 05/15/2025 | 12:19:23 AM | buy | $487.19 | $165.22 | 30.67M | 10.4M | 2.94 | 0xa8...497a | |
| 05/14/2025 | 7:33:59 PM | sell | $347.35 | $163.38 | 21.95M | 10.33M | 2.12 | 0xe7...fcf2 | |
| 05/14/2025 | 5:14:59 PM | buy | $501.66 | $162.35 | 32.06M | 10.38M | 3.08 | 0x7d...eed0 | |
| 05/14/2025 | 5:13:23 PM | buy | $242.11 | $161.4 | 15.47M | 10.31M | 1.5 | 0xce...4de6 | |
| 05/14/2025 | 10:34:23 AM | sell | $205.85 | $163.4 | 12.91M | 10.25M | 1.25 | 0xb9...3040 | |
| 05/14/2025 | 7:08:59 AM | buy | $300.49 | $168.37 | 18.39M | 10.3M | 1.78 | 0x54...bed6 | |
| 05/14/2025 | 6:07:23 AM | sell | $892.28 | $170.36 | 53.89M | 10.29M | 5.23 | 0x05...bd2d | |
| 05/14/2025 | 6:04:23 AM | sell | $150 | $171.69 | 9.06M | 10.37M | 0.8736 | 0x1b...0bc1 | |
| 05/14/2025 | 5:52:35 AM | sell | $295.1 | $171.78 | 17.87M | 10.4M | 1.71 | 0x3f...0381 | |
| 05/14/2025 | 4:33:11 AM | sell | $854.2 | $168.67 | 53.15M | 10.49M | 5.06 | 0xde...20c4 | |
| 05/13/2025 | 9:52:47 PM | buy | $1,482.54 | $172.02 | 90.57M | 10.51M | 8.61 | 0x37...0f2d | |
| 05/13/2025 | 7:18:35 PM | buy | $697.2 | $168.49 | 42.78M | 10.34M | 4.13 | 0x32...a366 |