- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 669.52
- Pooled BONE:
- $382,213.91
LEASH/BONE price stats on Ethereum
As of March 3, 2025, the current price of LEASH token on DEX Shiba Swap is $153.98. LEASH price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,713.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $16,550,146.92. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $206,032.53. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $206,032.53.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $4,713.00 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 570.86, captured at 1:50 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $153.98 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:52:47 PM | sell | $306.51 | $153.98 | 1,136.35 | 570.86 | 1.99 | 0xef...34ef | |
| 03/03/2025 | 9:11:59 AM | sell | $226.68 | $153.4 | 847.96 | 573.82 | 1.47 | 0x90...c414 | |
| 03/03/2025 | 4:42:47 AM | buy | $153.09 | $158.44 | 558.21 | 577.72 | 0.9662 | 0x0b...623e | |
| 03/02/2025 | 11:32:47 PM | buy | $199.16 | $161.65 | 709.43 | 575.82 | 1.23 | 0x38...d968 | |
| 03/02/2025 | 11:30:11 PM | buy | $163.45 | $161.27 | 581.64 | 573.88 | 1.01 | 0xac...31ce | |
| 03/02/2025 | 11:28:47 PM | buy | $188.58 | $161.18 | 669.23 | 572.01 | 1.16 | 0xdb...1e56 | |
| 03/02/2025 | 11:24:59 PM | buy | $128.53 | $161.34 | 454.36 | 570.33 | 0.7966 | 0x2f...a8d5 | |
| 03/02/2025 | 9:00:59 PM | buy | $273.89 | $162.18 | 959.6 | 568.22 | 1.68 | 0xf0...b7ac | |
| 03/02/2025 | 6:51:59 PM | buy | $510.27 | $158.14 | 1,820.12 | 564.08 | 3.22 | 0x76...5a30 | |
| 03/02/2025 | 5:29:59 PM | buy | $1,004.56 | $157.12 | 3,555.44 | 556.11 | 6.39 | 0x8c...3ff7 | |
| 03/02/2025 | 2:07:59 PM | buy | $129.1 | $142.05 | 500 | 550.17 | 0.9088 | 0x65...6d64 | |
| 03/02/2025 | 1:31:23 PM | buy | $439.22 | $141.22 | 1,701.07 | 546.94 | 3.11 | 0x2f...c5f6 | |
| 03/02/2025 | 1:31:11 PM | sell | $989.88 | $142.33 | 3,802.39 | 546.74 | 6.95 | 0x6c...cb68 | |
| 03/02/2025 | 12:14:11 PM | buy | $234.5 | $145.69 | 892.25 | 554.33 | 1.6 | 0xc9...f9c0 | |
| 03/02/2025 | 11:58:23 AM | buy | $22.94 | $145.31 | 87.31 | 552.89 | 0.1579 | 0x5d...ca83 | |
| 03/01/2025 | 8:45:11 PM | sell | $231.14 | $141.8 | 897.74 | 550.77 | 1.62 | 0x74...12f6 | |
| 03/01/2025 | 8:44:11 PM | sell | $41.7 | $142.2 | 161.99 | 552.33 | 0.2932 | 0xd3...2210 | |
| 03/01/2025 | 8:43:11 PM | sell | $100.18 | $142.41 | 389.09 | 553.14 | 0.7034 | 0x98...16fa | |
| 03/01/2025 | 5:51:35 PM | sell | $202.1 | $142.2 | 788.63 | 554.87 | 1.42 | 0x0a...1550 | |
| 03/01/2025 | 5:51:11 PM | sell | $380.39 | $143.06 | 1,484.31 | 558.22 | 2.65 | 0x44...a989 |