- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 849
- Pooled BONE:
- $535,552.05
LEASH/BONE price stats on Ethereum
As of May 2, 2024, the current price of LEASH token on DEX Shiba Swap is $388.01. LEASH price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,626.51. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $42,179,473.71. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $662,349.00. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $662,349.00.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $10,626.51 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 630.3, captured at 10:19 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $388.01 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:06:23 PM | buy | $1 253.34 | $388.01 | 2 035.97 | 630.3 | 3.23 | 0x86...88c1 | |
| 2024.05.02 | 3:30:35 PM | sell | $3 345.64 | $389.59 | 5 414.43 | 630.5 | 8.59 | 0x08...cadc | |
| 2024.05.02 | 3:59:59 AM | sell | $529.43 | $382.49 | 883.02 | 637.95 | 1.38 | 0xec...4bd8 | |
| 2024.05.02 | 12:41:11 AM | sell | $641.13 | $384.82 | 1 066.70 | 640.26 | 1.67 | 0xd1...d1c2 | |
| 2024.05.01 | 11:52:23 PM | sell | $516.18 | $386.73 | 857.62 | 642.54 | 1.33 | 0x30...5507 | |
| 2024.05.01 | 10:47:59 PM | sell | $767.56 | $387.55 | 1 277.62 | 645.08 | 1.98 | 0x12...1fe9 | |
| 2024.05.01 | 10:27:47 PM | sell | $742.41 | $387.08 | 1 243.01 | 648.09 | 1.92 | 0x65...dbb1 | |
| 2024.05.01 | 8:34:35 PM | buy | $569.48 | $381.76 | 973.08 | 652.32 | 1.49 | 0x6a...9ab1 | |
| 2024.05.01 | 5:47:47 PM | sell | $1 103.40 | $375.96 | 1 906.33 | 649.53 | 2.93 | 0xbf...3034 | |
| 2024.05.01 | 5:39:47 PM | sell | $1 007.47 | $374.37 | 1 759.80 | 653.92 | 2.69 | 0x8e...a717 | |
| 2024.05.01 | 5:27:11 PM | sell | $150.46 | $370.08 | 266.84 | 656.36 | 0.41 | 0xaf...a97b | |
| 2024.05.01 | 4:41:11 PM | buy | $842.00 | $365.56 | 1 519.24 | 658.8 | 2.31 | 0x35...9c2e | |
| 2024.05.01 | 4:33:47 PM | buy | $1 490.67 | $366.7 | 2 657.66 | 653.78 | 4.07 | 0x78...1e79 | |
| 2024.05.01 | 4:25:59 PM | buy | $1 335.84 | $364.26 | 2 375.48 | 647.76 | 3.67 | 0x81...da7f | |
| 2024.05.01 | 4:22:59 PM | buy | $984.07 | $365.31 | 1 731.74 | 642.87 | 2.69 | 0xa8...92f8 | |
| 2024.05.01 | 4:21:23 PM | buy | $1 629.11 | $365.13 | 2 844.01 | 637.43 | 4.46 | 0x97...48e7 | |
| 2024.05.01 | 4:16:11 PM | buy | $1 007.04 | $367.63 | 1 731.31 | 632.03 | 2.74 | 0x3e...19f1 | |
| 2024.05.01 | 4:14:47 PM | buy | $740.59 | $365.83 | 1 272.33 | 628.49 | 2.02 | 0x3a...35a0 | |
| 2024.05.01 | 4:11:59 PM | sell | $894.57 | $373.65 | 1 496.32 | 625 | 2.39 | 0xa2...ab31 | |
| 2024.05.01 | 4:10:59 PM | sell | $2 271.28 | $376.63 | 3 806.67 | 631.23 | 6.03 | 0x61...a02f |