- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 714.02
- Pooled BONE:
- $361,456.22
LEASH/BONE price stats on Ethereum
As of April 23, 2025, the current price of LEASH token on DEX Shiba Swap is $162.17. LEASH price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,111.10. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $17,326,509.44. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $230,937.33. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $230,937.33.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $4,111.10 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 505.28, captured at 1:55 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $162.17 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:52:59 AM | sell | $131.96 | $162.17 | 411.17 | 505.28 | 0.8137 | 0xf6...1f40 | |
| 04/23/2025 | 7:45:59 AM | buy | $410.5 | $161.88 | 1,287.2 | 507.62 | 2.53 | 0xa1...8c4f | |
| 04/23/2025 | 4:11:23 AM | buy | $306.41 | $162.93 | 948.73 | 504.49 | 1.88 | 0x2c...f244 | |
| 04/23/2025 | 4:01:47 AM | sell | $803.43 | $167.37 | 2,416.97 | 503.52 | 4.8 | 0xe1...e995 | |
| 04/22/2025 | 11:41:47 PM | sell | $272.62 | $161.04 | 862.15 | 509.29 | 1.69 | 0xc1...32a3 | |
| 04/22/2025 | 10:35:59 PM | buy | $210.03 | $160.66 | 670.16 | 512.63 | 1.3 | 0xbb...f169 | |
| 04/22/2025 | 7:47:59 PM | sell | $242.87 | $150.42 | 810.79 | 502.14 | 1.61 | 0xdc...392f | |
| 04/22/2025 | 7:47:59 PM | sell | $142.99 | $150.95 | 477.36 | 503.93 | 0.9472 | 0xdc...392f | |
| 04/22/2025 | 7:35:23 PM | sell | $99.46 | $151.08 | 332.48 | 505.07 | 0.6583 | 0x93...68da | |
| 04/22/2025 | 5:02:47 PM | buy | $298.77 | $147.99 | 1,023.8 | 507.14 | 2.01 | 0x01...9193 | |
| 04/22/2025 | 4:51:23 PM | buy | $226.54 | $145 | 776.31 | 496.89 | 1.56 | 0x24...f273 | |
| 04/22/2025 | 4:51:23 PM | buy | $809.61 | $146.44 | 2,774.29 | 501.82 | 5.52 | 0x42...8432 | |
| 04/22/2025 | 4:09:59 PM | buy | $155.83 | $144.19 | 535.04 | 495.07 | 1.08 | 0x9c...6783 | |
| 04/22/2025 | 9:08:35 AM | sell | $297.02 | $137.68 | 1,063.21 | 492.84 | 2.15 | 0x2e...3776 | |
| 04/22/2025 | 7:34:35 AM | buy | $273.83 | $136.68 | 993.5 | 495.91 | 2 | 0x57...af98 | |
| 04/22/2025 | 6:11:23 AM | buy | $155.54 | $135.23 | 567.92 | 493.75 | 1.15 | 0xde...fe81 | |
| 04/22/2025 | 5:53:47 AM | buy | $200.53 | $135.44 | 728.38 | 491.95 | 1.48 | 0x9d...5890 | |
| 04/22/2025 | 5:45:47 AM | buy | $141.64 | $134.61 | 515.85 | 490.24 | 1.05 | 0xf1...11b3 | |
| 04/22/2025 | 5:12:47 AM | buy | $167.28 | $134.69 | 606.94 | 488.69 | 1.24 | 0xbe...35f9 | |
| 04/22/2025 | 3:05:35 AM | sell | $312.73 | $134.87 | 1,128.07 | 486.48 | 2.31 | 0xd3...d566 |