WhatToFarm
/
12 Swap

Info about LEASH-BONE pair

Price USD
$0.1265
Price
1.13 BONE
TVL
$5,728.51
MKT CAP
$3.8M
5m
0%
1h
12.38%
4h
-6.64%
24h
-19.66%
Share
TXNS
40
Buys
22
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled LEASH:
22,480.39
Pooled BONE:
$25,699.45

LEASH/BONE price stats on Ethereum

As of October 15, 2025, the current price of LEASH token on DEX Shiba Swap is $0.1265. LEASH price is down -19.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,988.16. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,801,375.98. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $5,728.51. The LEASH/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $5,728.51.

The total transactions of LEASH/BONE is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

LEASH/BONE pool has a trading volume of $2,988.16 in the last 24 hours.

The exchange rate of 1 LEASH to BONE is 1.13, captured at 8:31 PM UTC.

The price of converting 1 LEASH to USD is $0.1265 today.

LEASH-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/15/20257:40:11 PMbuy$23.13$0.1265207.861.13182.760x69...0695
10/15/20257:07:23 PMbuy$25.12$0.125224.681.11200.920xba...8acf
10/15/20257:05:59 PMbuy$27.54$0.1227246.281.09224.380x3c...e11e
10/15/20256:48:23 PMbuy$24.96$0.1194225.021.07208.90xcb...5a0b
10/15/20256:41:47 PMbuy$67.02$0.1162600.651.04576.630xc1...1794
10/15/20256:40:35 PMbuy$24.04$0.1126215.051213.460xad...d7d1
10/15/20256:40:23 PMbuy$7.6$0.111368.010.995668.30xab...e372
10/15/20256:40:23 PMbuy$17.18$0.1096154.620.9864156.740xab...e372
10/15/20256:40:11 PMsell$277.05$0.11062,492.280.99552,315.020x65...01c0
10/15/20256:40:11 PMbuy$0.2167$0.10891.950.981.980x65...01c0
10/15/20256:35:59 PMsell$49.62$0.1356444.011.21365.940x2e...1699
10/15/20251:25:47 PMbuy$24.91$0.1392220.271.23178.930xc5...37c4
10/15/202510:46:59 AMsell$32.74$0.1435279.741.22228.080x06...d995
10/15/20259:48:47 AMsell$26.69$0.1491223.691.24178.980x67...3bce
10/15/20259:24:23 AMbuy$37.81$0.1501315.521.25251.80x93...db5c
10/15/20258:56:59 AMsell$866.12$0.14797,226.571.234,615.490xcc...54f9
10/15/20258:56:59 AMbuy$858.36$0.14797,161.851.234,535.750x85...d2d2
10/15/20258:07:47 AMbuy$24.48$0.1461207.141.23167.530x0c...f372
10/15/20255:48:11 AMsell$28.39$0.1454240.21.23195.20x89...4fe0
10/15/20255:15:59 AMsell$17.11$0.1469145.41.24116.460x87...932d