- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 729.57
- Pooled BONE:
- $350,372.29
LEASH/BONE price stats on Ethereum
As of June 6, 2025, the current price of LEASH token on DEX Shiba Swap is $124.93. LEASH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,855.48. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $13,378,103.02. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $181,559.89. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $181,559.89.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $1,855.48 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 481.59, captured at 3:57 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $124.93 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:40:47 PM | sell | $528.94 | $124.93 | 2,039 | 481.59 | 4.23 | 0x52...0053 | |
| 06/06/2025 | 3:20:35 PM | buy | $230.79 | $125.75 | 892.09 | 486.08 | 1.83 | 0x59...fbb7 | |
| 06/06/2025 | 2:22:47 PM | buy | $279.73 | $122.99 | 1,099.28 | 483.34 | 2.27 | 0xf2...2a92 | |
| 06/06/2025 | 3:00:23 AM | buy | $146.94 | $120.45 | 586.8 | 481.02 | 1.21 | 0xd4...3061 | |
| 06/05/2025 | 9:40:59 PM | buy | $410.17 | $119.82 | 1,636.24 | 477.98 | 3.42 | 0xf9...c72e | |
| 06/05/2025 | 3:43:23 PM | buy | $258.88 | $127.35 | 964.46 | 474.43 | 2.03 | 0x3d...bf33 | |
| 06/05/2025 | 1:41:47 PM | buy | $408.53 | $128.24 | 1,500.66 | 471.08 | 3.18 | 0xe6...f776 | |
| 06/05/2025 | 12:12:47 PM | sell | $428.14 | $126.95 | 1,579.59 | 468.37 | 3.37 | 0x51...24c3 | |
| 06/05/2025 | 10:46:23 AM | sell | $309.81 | $126.61 | 1,155.14 | 472.08 | 2.44 | 0x8b...de80 | |
| 06/05/2025 | 4:56:35 AM | sell | $21.22 | $127 | 79.15 | 473.75 | 0.167 | 0x04...bddd | |
| 06/05/2025 | 4:43:23 AM | buy | $326.62 | $127.35 | 1,218.39 | 475.05 | 2.56 | 0xec...3258 | |
| 06/05/2025 | 4:20:47 AM | buy | $125.83 | $126.8 | 469.15 | 472.76 | 0.9923 | 0xa0...e1f4 | |
| 06/05/2025 | 3:56:59 AM | buy | $251.67 | $127.39 | 930.18 | 470.86 | 1.97 | 0x8a...9f0f | |
| 06/05/2025 | 3:54:11 AM | buy | $308.59 | $127.34 | 1,134.32 | 468.07 | 2.42 | 0x4f...6dee | |
| 06/05/2025 | 3:33:23 AM | buy | $227.49 | $126.88 | 834.43 | 465.41 | 1.79 | 0xd1...42f4 | |
| 06/04/2025 | 12:37:47 PM | buy | $850.11 | $126.61 | 3,089.46 | 460.13 | 6.71 | 0xc5...1b69 | |
| 06/04/2025 | 10:33:11 AM | buy | $284.74 | $129.45 | 1,000.15 | 454.69 | 2.19 | 0xf5...9076 | |
| 06/04/2025 | 8:43:11 AM | buy | $118.43 | $128.82 | 416.31 | 452.8 | 0.9193 | 0x7c...baa2 | |
| 06/04/2025 | 8:27:59 AM | buy | $298.71 | $129.14 | 1,042.92 | 450.87 | 2.31 | 0xf2...4742 | |
| 06/04/2025 | 8:14:35 AM | buy | $215.26 | $128.68 | 750.23 | 448.49 | 1.67 | 0x67...b63e |