- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 6.94M
- Pooled BONE:
- $137.32
LEASH/BONE price stats on Ethereum
As of February 8, 2026, the current price of LEASH token on DEX Shiba Swap is $0.000001219. LEASH price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,091,750.08. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $16.89. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $16.89.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 0.00001978, captured at 10:37 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.000001219 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:37:35 PM | sell | $0.5833 | $0.051219 | 10.13 | 0.00001978 | 478,313.46 | 0x8b...6b05 | |
| 02/08/2026 | 8:59:47 AM | buy | $0.1417 | $0.051408 | 2.27 | 0.0000226 | 100,623.67 | 0xed...b4d7 | |
| 02/07/2026 | 9:31:47 PM | sell | $0.3989 | $0.051312 | 7.05 | 0.0000232 | 303,973.38 | 0xcf...a84f | |
| 02/07/2026 | 5:58:35 AM | buy | $0.6174 | $0.051439 | 9.84 | 0.00002447 | 428,839.77 | 0x7d...02c0 | |
| 02/06/2026 | 7:44:47 PM | sell | $1 | $0.051299 | 18.75 | 0.00002141 | 775,820.72 | 0x83...545f | |
| 02/06/2026 | 8:52:35 AM | sell | $0.608 | $0.051438 | 12.49 | 0.00002751 | 422,702.4 | 0xec...c89b | |
| 02/04/2026 | 8:14:47 AM | buy | $0 | $0 | 10.53 | 0.00003215 | 347,905.34 | 0xf2...ff28 | |
| 02/03/2026 | 9:43:47 PM | sell | $0 | $0 | 19.73 | 0.00002837 | 622,013.73 | 0x2c...22e7 | |
| 02/02/2026 | 10:52:11 PM | buy | $0 | $0 | 12.87 | 0.00003577 | 386,037.34 | 0x39...9ec6 | |
| 02/02/2026 | 6:35:47 PM | sell | $0 | $0 | 13.52 | 0.00003091 | 406,398.74 | 0xf4...b1d6 | |
| 02/02/2026 | 12:17:35 AM | sell | $0 | $0 | 27.91 | 0.00003615 | 671,996.94 | 0x02...2b6b | |
| 02/02/2026 | 12:12:35 AM | buy | $0 | $0 | 42.42 | 0.000048 | 1.1M | 0x34...1198 | |
| 02/01/2026 | 8:14:11 AM | sell | $0 | $0 | 8.81 | 0.00003229 | 273,079.37 | 0x44...facf | |
| 01/31/2026 | 1:08:23 AM | buy | $0 | $0 | 13.52 | 0.00003408 | 428,095.85 | 0x69...c51f | |
| 01/31/2026 | 12:31:47 AM | sell | $0 | $0 | 11.6 | 0.0000291 | 373,616.08 | 0xd8...6659 | |
| 01/31/2026 | 12:03:59 AM | buy | $0 | $0 | 10.11 | 0.00003336 | 320,485.55 | - | 0x38...2e0a |
| 01/31/2026 | 12:01:11 AM | sell | $0 | $0 | 10.32 | 0.00002964 | 328,627.01 | 0xaf...425d | |
| 01/30/2026 | 10:45:47 PM | sell | $0 | $0 | 13.09 | 0.00003346 | 365,371.25 | 0x1b...1c67 | |
| 01/29/2026 | 9:42:11 PM | sell | $0 | $0 | 11.67 | 0.00003874 | 284,493.46 | 0x5d...0586 | |
| 01/29/2026 | 8:18:35 AM | buy | $0 | $0 | 8.5 | 0.00004208 | 202,128.05 | 0xab...220e |