- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 737.21
- Pooled BONE:
- $348,860.15
LEASH/BONE price stats on Ethereum
As of April 3, 2025, the current price of LEASH token on DEX Shiba Swap is $130.54. LEASH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,994.19. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $13,995,546.31. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $192,074.64. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $192,074.64.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $6,994.19 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 473.28, captured at 5:53 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $130.54 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:58:59 PM | buy | $273.07 | $130.54 | 990.02 | 473.28 | 2.09 | 0x8f...f329 | |
| 04/03/2025 | 4:46:59 PM | buy | $137.84 | $129.99 | 499.75 | 471.27 | 1.06 | 0xdb...383b | |
| 04/03/2025 | 3:41:23 PM | sell | $199.22 | $129.48 | 721.22 | 468.75 | 1.53 | 0x51...a562 | |
| 04/03/2025 | 8:37:47 AM | sell | $227.73 | $131.72 | 814 | 470.82 | 1.72 | 0x9e...a5f0 | |
| 04/03/2025 | 8:36:35 AM | sell | $265.11 | $132.4 | 947.5 | 473.21 | 2 | 0x6f...1f40 | |
| 04/03/2025 | 8:22:11 AM | buy | $254.19 | $132.45 | 913.72 | 476.11 | 1.91 | 0xe9...380b | |
| 04/03/2025 | 7:34:59 AM | buy | $221.36 | $133.52 | 785.47 | 473.8 | 1.65 | 0xa8...168a | |
| 04/03/2025 | 7:34:23 AM | buy | $459.08 | $132.56 | 1,629.53 | 470.52 | 3.46 | 0xed...e584 | |
| 04/03/2025 | 7:34:11 AM | buy | $117.8 | $131.78 | 418.15 | 467.76 | 0.8939 | 0x6e...abab | |
| 04/03/2025 | 7:33:35 AM | buy | $120.83 | $131.34 | 429.26 | 466.62 | 0.9199 | 0x5b...c86d | |
| 04/03/2025 | 7:32:59 AM | buy | $118.96 | $131 | 422.72 | 465.47 | 0.9081 | 0x35...0312 | |
| 04/03/2025 | 5:21:59 AM | buy | $144.1 | $131.93 | 507.06 | 464.22 | 1.09 | 0x69...169c | |
| 04/03/2025 | 5:18:23 AM | buy | $104.27 | $131.49 | 367.2 | 463.05 | 0.793 | 0x12...dcbb | |
| 04/03/2025 | 4:02:35 AM | sell | $133.27 | $130.51 | 470.16 | 460.41 | 1.02 | 0x0f...e062 | |
| 04/03/2025 | 1:17:47 AM | buy | $299.93 | $130.55 | 1,062.3 | 462.39 | 2.29 | 0x31...a2f9 | |
| 04/03/2025 | 1:16:23 AM | buy | $230.21 | $130.26 | 812.72 | 459.88 | 1.76 | 0x6e...0957 | |
| 04/02/2025 | 11:13:23 PM | buy | $242.6 | $127.54 | 870.5 | 457.64 | 1.9 | 0x28...c990 | |
| 04/02/2025 | 10:51:11 PM | buy | $233.32 | $128.03 | 829.86 | 455.37 | 1.82 | 0xb7...bf17 | |
| 04/02/2025 | 10:10:11 PM | buy | $374.6 | $132.26 | 1,281.74 | 452.56 | 2.83 | 0x21...f3f6 | |
| 04/02/2025 | 9:39:59 PM | buy | $268.61 | $132.12 | 914.19 | 449.66 | 2.03 | 0x8a...f381 |