- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 22,480.39
- Pooled BONE:
- $25,699.45
LEASH/BONE price stats on Ethereum
As of October 15, 2025, the current price of LEASH token on DEX Shiba Swap is $0.1265. LEASH price is down -19.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,988.16. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,801,375.98. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $5,728.51. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $5,728.51.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $2,988.16 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 1.13, captured at 8:31 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.1265 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:40:11 PM | buy | $23.13 | $0.1265 | 207.86 | 1.13 | 182.76 | 0x69...0695 | |
| 10/15/2025 | 7:07:23 PM | buy | $25.12 | $0.125 | 224.68 | 1.11 | 200.92 | 0xba...8acf | |
| 10/15/2025 | 7:05:59 PM | buy | $27.54 | $0.1227 | 246.28 | 1.09 | 224.38 | 0x3c...e11e | |
| 10/15/2025 | 6:48:23 PM | buy | $24.96 | $0.1194 | 225.02 | 1.07 | 208.9 | 0xcb...5a0b | |
| 10/15/2025 | 6:41:47 PM | buy | $67.02 | $0.1162 | 600.65 | 1.04 | 576.63 | 0xc1...1794 | |
| 10/15/2025 | 6:40:35 PM | buy | $24.04 | $0.1126 | 215.05 | 1 | 213.46 | 0xad...d7d1 | |
| 10/15/2025 | 6:40:23 PM | buy | $7.6 | $0.1113 | 68.01 | 0.9956 | 68.3 | 0xab...e372 | |
| 10/15/2025 | 6:40:23 PM | buy | $17.18 | $0.1096 | 154.62 | 0.9864 | 156.74 | 0xab...e372 | |
| 10/15/2025 | 6:40:11 PM | sell | $277.05 | $0.1106 | 2,492.28 | 0.9955 | 2,315.02 | 0x65...01c0 | |
| 10/15/2025 | 6:40:11 PM | buy | $0.2167 | $0.1089 | 1.95 | 0.98 | 1.98 | 0x65...01c0 | |
| 10/15/2025 | 6:35:59 PM | sell | $49.62 | $0.1356 | 444.01 | 1.21 | 365.94 | 0x2e...1699 | |
| 10/15/2025 | 1:25:47 PM | buy | $24.91 | $0.1392 | 220.27 | 1.23 | 178.93 | 0xc5...37c4 | |
| 10/15/2025 | 10:46:59 AM | sell | $32.74 | $0.1435 | 279.74 | 1.22 | 228.08 | 0x06...d995 | |
| 10/15/2025 | 9:48:47 AM | sell | $26.69 | $0.1491 | 223.69 | 1.24 | 178.98 | 0x67...3bce | |
| 10/15/2025 | 9:24:23 AM | buy | $37.81 | $0.1501 | 315.52 | 1.25 | 251.8 | 0x93...db5c | |
| 10/15/2025 | 8:56:59 AM | sell | $866.12 | $0.1479 | 7,226.57 | 1.23 | 4,615.49 | 0xcc...54f9 | |
| 10/15/2025 | 8:56:59 AM | buy | $858.36 | $0.1479 | 7,161.85 | 1.23 | 4,535.75 | 0x85...d2d2 | |
| 10/15/2025 | 8:07:47 AM | buy | $24.48 | $0.1461 | 207.14 | 1.23 | 167.53 | 0x0c...f372 | |
| 10/15/2025 | 5:48:11 AM | sell | $28.39 | $0.1454 | 240.2 | 1.23 | 195.2 | 0x89...4fe0 | |
| 10/15/2025 | 5:15:59 AM | sell | $17.11 | $0.1469 | 145.4 | 1.24 | 116.46 | 0x87...932d |