WhatToFarm
/
Get started
12 Swap

Info about LEASH-BONE pair

Price USD
$0.063213
Price
0.055208 BONE
TVL
$8.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled LEASH:
13.87M
Pooled BONE:
$72.24

LEASH/BONE price stats on Ethereum

As of February 22, 2026, the current price of LEASH token on DEX Shiba Swap is $0.0000003213. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,093,385.98. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $8.86. The LEASH/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $8.86.

The total transactions of LEASH/BONE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LEASH/BONE pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 LEASH to BONE is 0.000005208, captured at 10:49 PM UTC.

The price of converting 1 LEASH to USD is $0.0000003213 today.

LEASH-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
02/22/202610:38:35 PMsell$0.2423$0.0632134.140.055208754,083.18
0x4dD...f765
0xa0...62b8
02/21/20267:45:35 PMsell$0.07481$0.0634831.270.05592214,759.94
0x4dD...f765
0xd8...2604
02/21/20266:39:47 PMbuy$0.5561$0.0638637.830.0560361.44M
0xcc6...ee39
0xe9...8377
02/21/20266:37:23 PMsell$0.5315$0.0637787.590.0548811.41M
0xd7E...a3B2
0xce...87e4
02/20/20266:40:23 PMsell$0.2817$0.0641174.330.056021684,370.67
0x09E...Fe03
0xc0...92f3
02/20/20261:04:35 AMbuy$0.2551$0.0642543.860.056437599,808.23
0x4dD...f765
0xb8...902c
02/19/20269:59:11 PMsell$0.1746$0.0637692.930.056327463,227.42
0x4dD...f765
0xd8...93dc
02/19/20266:37:59 PMsell$0.4832$0.0640948.570.0565851.18M
0x276...33FA
0x77...a1c6
02/19/202611:22:35 AMsell$0.3511$0.0649876.050.058083704,020.6
0x4dD...f765
0xa7...be46
02/19/202611:21:11 AMbuy$0.6712$0.06540110.250.0592181.24M
0xaaA...90E6
0x63...5276
02/19/202610:28:23 AMsell$0.2922$0.0645524.970.057346641,887.63
0xBBA...97E7
0x90...0c9b
02/19/202610:08:59 AMbuy$0.3004$0.0651774.540.057839580,313.24
0x4dD...f765
0x0c...b33d
02/19/20269:17:23 AMbuy$0.4319$0.064676.370.057422924,689.69
0x4dD...f765
0x8f...29dc
02/19/20269:16:11 AMsell$0.718$0.06502610.230.056361.43M
0x000...4ca8
0x08...87a7
02/19/20269:15:35 AMsell$0.3422$0.0650265.860.058111680,839.05
0x4dD...f765
0x07...db39
02/19/20269:08:23 AMbuy$0.6755$0.0658199.640.0592111.16M
0x09E...Fe03
0x82...d5d5
02/19/20268:36:11 AMsell$0.238$0.0643284.280.057795549,924.57
0x4dD...f765
0x6c...d757
02/19/20268:22:35 AMsell$0.2866$0.0651424.80.058209557,415.88
0x000...544B
0xaa...b9dd
02/19/20268:11:59 AMbuy$0.5489$0.0657427.990.059111956,018.25
0xD32...6eFf
0x6f...4efb
02/18/202610:47:59 PMsell$0.2074$0.0645743.590.057934453,432.15
0x4dD...f765
0xcb...1776