WhatToFarm
/
Get started
12 Swap

Info about LEASH-BONE pair

Price USD
$0.082936
Price
0.07568 BONE
TVL
$13.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-21.54%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled LEASH:
2.23B
Pooled BONE:
$126.77

LEASH/BONE price stats on Ethereum

As of April 7, 2026, the current price of LEASH token on DEX Shiba Swap is $0.000000002936. LEASH price is down -21.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.93. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,152,430.57. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $13.21. The LEASH/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $13.21.

The total transactions of LEASH/BONE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LEASH/BONE pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 LEASH to BONE is 0.0000000568, captured at 6:55 AM UTC.

The price of converting 1 LEASH to USD is $0.000000002936 today.

LEASH-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
04/06/20266:35:23 PMsell$0.7026$0.08293615.170.07568239.25M
0x4dD...f765
0x7b...3776
04/06/20266:35:11 PMbuy$0.1126$0.083242.440.0756834.76M
0x595...3B2c
0x14...ba52
04/06/20267:52:23 AMbuy$0.2246$0.0838013.970.07672559.1M
0x4dD...f765
0x1f...3fcc
04/05/20267:08:35 PMsell$0.3897$0.0833048.120.076515117.95M
0xF29...00BD
0x09...4e4e
04/05/20266:35:11 PMbuy$0.5029$0.0837439.250.077342134.36M
0xE5e...E1f1
0xfe...e500
04/05/202611:05:23 AMbuy$0.03578$0.0835250.65120.07641610.15M
0x760...8Af2
0x85...aac1
04/04/20266:35:11 PMbuy$0.1486$0.0835452.620.07625941.92M
0x595...3B2c
0xb9...45ca
04/04/20265:32:59 PMsell$1.6$0.08428727.70.076137373.63M
0x4eA...4a8f
0x44...7fae
04/04/20262:42:35 AMsell$0.5223$0.08466510.740.079009111.97M
0x4dD...f765
0x4a...6f4b
04/04/202612:41:35 AMsell$0.05226$0.0852261.030.0610310M
0x73C...08A1
0xc0...5304
04/03/20266:35:11 PMbuy$0.1443$0.0854072.730.06102626.69M
0x595...3B2c
0x10...0936
04/03/202612:22:59 AMsell$0.234$0.0850924.750.06103545.95M
0x4dD...f765
0xbb...c179
04/02/20266:35:11 PMbuy$0.1459$0.0860072.560.06105524.3M
0xe3D...73ad
0xd1...d128
04/01/20266:35:11 PMbuy$0.141$0.0861342.360.06102822.99M
0xe3D...73ad
0x95...77a7
03/31/20267:04:35 PMsell$0.9703$0.08589418.470.061013164.61M
0x4dD...f765
0x6c...e3fc
03/31/20266:12:23 PMbuy$0.6787$0.0882439.80.06119182.34M
0x4dD...f765
0xc2...a3cb
03/31/20263:21:23 PMbuy$1.38$0.08646621.280.061125214.52M
0x4dD...f765
0x62...1d39
03/30/20266:40:47 PMsell$0.1387$0.0850093.170.07870327.7M
0x000...df96
0x2c...8a7c
03/30/20266:35:11 PMbuy$0.1053$0.0854752.390.06151419.24M
0xe3D...73ad
0xd8...e0dc
03/29/20266:35:23 PMsell$0.1564$0.0857163.740.06101627.37M
0x4dD...f765
0x49...54f7