- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 644.76
- Pooled BONE:
- $406,620.01
LEASH/BONE price stats on Ethereum
As of January 30, 2025, the current price of LEASH token on DEX Shiba Swap is $221.22. LEASH price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,863.58. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $24,015,416.67. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $286,427.03. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $286,427.03.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $3,863.58 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 630.89, captured at 5:57 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $221.22 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:00:11 PM | buy | $371.09 | $221.22 | 1,058.3 | 630.89 | 1.67 | 0xcd...ca92 | |
| 01/30/2025 | 4:46:59 PM | buy | $995.56 | $218.86 | 2,842.22 | 624.84 | 4.54 | 0xf3...6400 | |
| 01/30/2025 | 4:33:59 PM | buy | $636.2 | $216.55 | 1,814.68 | 617.68 | 2.93 | 0x4f...c61d | |
| 01/30/2025 | 4:20:47 PM | buy | $668.24 | $214.62 | 1,905.46 | 611.98 | 3.11 | 0xa6...7b96 | |
| 01/30/2025 | 10:18:23 AM | buy | $437.36 | $210.22 | 1,263.16 | 607.16 | 2.08 | 0xe6...9010 | |
| 01/29/2025 | 8:53:11 PM | sell | $755.1 | $204.59 | 2,232.88 | 605 | 3.69 | 0x11...1ec2 | |
| 01/29/2025 | 3:47:23 PM | buy | $1,980.28 | $202.25 | 5,904.45 | 603.03 | 9.79 | 0x45...97f0 | |
| 01/29/2025 | 11:09:47 AM | buy | $188.61 | $200.65 | 557.69 | 593.31 | 0.9399 | 0xdb...d856 | |
| 01/29/2025 | 8:45:11 AM | buy | $339.34 | $200.54 | 1,000 | 590.97 | 1.69 | 0xb2...d0c1 | |
| 01/29/2025 | 7:33:11 AM | sell | $1,199.38 | $199.89 | 3,547.54 | 591.25 | 6 | 0xd4...c9d1 | |
| 01/29/2025 | 6:53:59 AM | sell | $210.15 | $202.47 | 620.21 | 597.53 | 1.03 | 0x4b...11ef | |
| 01/29/2025 | 5:59:35 AM | sell | $909.39 | $202.08 | 2,711.59 | 602.57 | 4.5 | 0x0f...0a94 | |
| 01/29/2025 | 5:07:35 AM | sell | $254.87 | $204.24 | 758.54 | 607.85 | 1.24 | 0xa3...dba2 | |
| 01/29/2025 | 4:51:23 AM | sell | $303.4 | $204.26 | 906.66 | 610.39 | 1.48 | 0x2d...9fdc | |
| 01/29/2025 | 1:07:59 AM | buy | $1,073.88 | $199.79 | 3,280.93 | 610.42 | 5.37 | 0x3b...462d | |
| 01/28/2025 | 10:51:11 PM | buy | $198.72 | $198.72 | 604.52 | 604.52 | 1 | 0x07...b607 | |
| 01/28/2025 | 10:46:47 PM | buy | $198.12 | $198.12 | 602.69 | 602.69 | 1 | 0x12...cfa4 | |
| 01/28/2025 | 10:24:23 PM | sell | $752.75 | $198.37 | 2,282.98 | 601.63 | 3.79 | 0x0c...5c9b | |
| 01/28/2025 | 2:06:59 AM | sell | $40.5 | $213.17 | 115 | 605.27 | 0.19 | 0xe1...91b9 | |
| 01/27/2025 | 5:45:11 PM | buy | $568.81 | $206.83 | 1,668.08 | 606.54 | 2.75 | 0x10...7ce6 |