- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 708.53
- Pooled BONE:
- $409,735.09
LEASH/BONE price stats on Ethereum
As of November 23, 2024, the current price of LEASH token on DEX Shiba Swap is $317.47. LEASH price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,874.85. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $34,215,772.90. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $450,672.16. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $450,672.16.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $9,874.85 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 576.95, captured at 2:55 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $317.47 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:04:47 PM | buy | $1,195.35 | $317.47 | 2,172.32 | 576.95 | 3.76 | 0x82...2238 | |
| 11/23/2024 | 1:39:23 PM | buy | $1,157.8 | $313.12 | 2,111.04 | 570.92 | 3.69 | 0x51...2a1d | |
| 11/23/2024 | 1:39:23 PM | buy | $2,350.08 | $308.21 | 4,284.95 | 561.97 | 7.62 | 0x51...2a1d | |
| 11/23/2024 | 2:29:47 AM | sell | $2,510.54 | $291.52 | 4,817.35 | 559.38 | 8.61 | 0x7e...16ad | |
| 11/23/2024 | 2:24:23 AM | sell | $968.62 | $294.44 | 1,870.89 | 568.71 | 3.28 | 0xff...8c27 | |
| 11/23/2024 | 1:15:35 AM | sell | $718.9 | $295.55 | 1,394.47 | 573.29 | 2.43 | 0xea...867c | |
| 11/22/2024 | 2:53:47 PM | sell | $973.53 | $292.96 | 1,920.62 | 577.96 | 3.32 | 0xa6...9145 | |
| 11/22/2024 | 7:15:47 AM | buy | $871.54 | $297.72 | 1,703.03 | 581.75 | 2.92 | 0xfd...661c | |
| 11/22/2024 | 5:59:11 AM | buy | $974.21 | $296 | 1,897.93 | 576.67 | 3.29 | 0xb8...1197 | |
| 11/22/2024 | 5:56:11 AM | sell | $1,791.04 | $298.5 | 3,452.5 | 575.41 | 6 | 0xa9...9fe1 | |
| 11/22/2024 | 4:43:23 AM | sell | $1,004.61 | $305.52 | 1,916.98 | 583 | 3.28 | 0x31...7aae | |
| 11/22/2024 | 1:16:11 AM | buy | $907.53 | $293.52 | 1,813.83 | 586.66 | 3.09 | 0x9f...db4c | |
| 11/22/2024 | 12:55:35 AM | buy | $1,366.8 | $293.61 | 2,701.13 | 580.26 | 4.65 | 0xd2...f8a7 | |
| 11/22/2024 | 12:37:23 AM | sell | $75.85 | $298.91 | 145.46 | 573.21 | 0.2537 | 0x08...de7b | |
| 11/21/2024 | 10:51:35 PM | sell | $3,327.83 | $305.84 | 6,336.28 | 582.32 | 10.88 | 0xaf...d265 | |
| 11/21/2024 | 10:51:35 PM | buy | $2,051.28 | $309.51 | 3,905.68 | 589.32 | 6.62 | 0xfb...57ed | |
| 11/21/2024 | 10:51:35 PM | buy | $3,285.48 | $301.94 | 6,255.63 | 574.91 | 10.88 | 0xd5...559d | |
| 11/21/2024 | 9:53:47 PM | buy | $840.38 | $294.33 | 1,610.2 | 563.95 | 2.85 | 0x86...b94f | |
| 11/21/2024 | 8:39:23 PM | sell | $1,046.89 | $293.28 | 2,003 | 561.13 | 3.56 | 0x36...4480 | |
| 11/21/2024 | 6:02:47 AM | sell | $413.76 | $272.31 | 858.66 | 565.11 | 1.51 | 0x30...0025 |