- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 659.96
- Pooled BONE:
- $386,060.76
LEASH/BONE price stats on Ethereum
As of July 1, 2025, the current price of LEASH token on DEX Shiba Swap is $106.58. LEASH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,510.40. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $11,393,237.63. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $139,914.07. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $139,914.07.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $11,510.40 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 587.28, captured at 6:58 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $106.58 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:08:11 PM | sell | $487.62 | $106.58 | 2,686.86 | 587.28 | 4.57 | 0xec...0406 | |
| 07/01/2025 | 3:27:35 PM | sell | $506.05 | $106.1 | 2,841.18 | 595.7 | 4.76 | 0x43...e459 | |
| 07/01/2025 | 3:17:59 PM | sell | $430.17 | $107.54 | 2,415.09 | 603.77 | 4 | 0xbd...8c79 | |
| 07/01/2025 | 2:48:47 PM | sell | $305.17 | $108.89 | 1,709.85 | 610.14 | 2.8 | 0x12...1837 | |
| 07/01/2025 | 12:15:35 PM | buy | $298.86 | $109.76 | 1,671.48 | 613.87 | 2.72 | 0x62...0b17 | |
| 07/01/2025 | 10:08:23 AM | buy | $83.32 | $109.44 | 464.88 | 610.57 | 0.7613 | 0x37...72ff | |
| 07/01/2025 | 10:01:23 AM | sell | $505.26 | $109.71 | 2,811.62 | 610.54 | 4.6 | 0xa0...3e00 | |
| 07/01/2025 | 8:31:47 AM | buy | $176.59 | $109.54 | 994.75 | 617.05 | 1.61 | 0x01...b98a | |
| 07/01/2025 | 8:10:23 AM | buy | $239.16 | $110.8 | 1,324.14 | 613.45 | 2.15 | 0xa1...4b05 | |
| 07/01/2025 | 8:04:11 AM | buy | $74.17 | $111.06 | 407.92 | 610.77 | 0.6678 | 0xdb...1a71 | |
| 07/01/2025 | 8:01:47 AM | buy | $207.25 | $111.05 | 1,135.33 | 608.38 | 1.86 | 0xe8...151d | |
| 07/01/2025 | 8:00:59 AM | buy | $194.55 | $110.94 | 1,060.98 | 604.99 | 1.75 | 0x78...2c3a | |
| 07/01/2025 | 8:00:23 AM | buy | $211.34 | $111.57 | 1,139.52 | 601.6 | 1.89 | 0x02...3b26 | |
| 07/01/2025 | 7:58:59 AM | buy | $198.86 | $111.65 | 1,065.49 | 598.22 | 1.78 | 0x9a...f057 | |
| 07/01/2025 | 7:57:35 AM | buy | $196.8 | $111.59 | 1,049.3 | 594.98 | 1.76 | 0x16...02a5 | |
| 07/01/2025 | 7:56:59 AM | buy | $202.96 | $111.47 | 1,077.37 | 591.74 | 1.82 | 0x7e...8cd0 | |
| 07/01/2025 | 7:55:35 AM | sell | $36.84 | $111.04 | 194.69 | 586.86 | 0.3317 | 0x33...eeb1 | |
| 07/01/2025 | 7:55:23 AM | buy | $199.92 | $111.82 | 1,053.18 | 589.09 | 1.78 | 0xeb...1225 | |
| 07/01/2025 | 7:53:23 AM | buy | $214.24 | $112.15 | 1,119.02 | 585.79 | 1.91 | 0xcf...6e3c | |
| 07/01/2025 | 7:45:35 AM | buy | $227.31 | $112.14 | 1,180.33 | 582.31 | 2.02 | 0x0b...b194 |