- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 1,082.64
- Pooled BONE:
- $288,728.93
LEASH/BONE price stats on Ethereum
As of August 29, 2025, the current price of LEASH token on DEX Shiba Swap is $42.96. LEASH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $42,905.17. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $19,491,183.50. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $93,408.41. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $93,408.41.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $42,905.17 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 266.91, captured at 3:58 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $42.96 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:21:47 AM | buy | $99.81 | $42.96 | 620.05 | 266.91 | 2.32 | 0x7d...96fe | |
| 08/29/2025 | 11:21:35 AM | sell | $14,896.58 | $42.93 | 92,535.34 | 266.68 | 500 | 0x0e...48f6 | |
| 08/29/2025 | 11:21:35 AM | buy | $14,896.58 | $42.93 | 92,535.34 | 266.68 | 511.81 | 0x0e...48f6 | |
| 08/29/2025 | 11:21:35 AM | sell | $590.04 | $42.93 | 3,665.25 | 266.68 | 29.46 | 0x0e...48f6 | |
| 08/29/2025 | 11:21:35 AM | sell | $48.86 | $42.93 | 303.54 | 266.68 | 2.39 | 0x0e...48f6 | |
| 08/29/2025 | 10:54:47 AM | sell | $184.94 | $43.44 | 1,150.39 | 270.23 | 4.25 | 0xaf...c479 | |
| 08/29/2025 | 9:17:47 AM | sell | $117.76 | $43.53 | 735.64 | 271.95 | 2.7 | 0xa4...cd5c | |
| 08/29/2025 | 8:13:35 AM | buy | $479.16 | $43.75 | 2,973.75 | 271.53 | 10.95 | 0x20...76c4 | |
| 08/29/2025 | 6:53:35 AM | buy | $66.81 | $44.04 | 407.2 | 268.46 | 1.51 | 0x8d...47d4 | |
| 08/29/2025 | 4:32:23 AM | buy | $289.19 | $44.01 | 1,751.12 | 266.5 | 6.57 | 0x26...0fa6 | |
| 08/29/2025 | 3:19:59 AM | buy | $247.3 | $43.34 | 1,503.83 | 263.56 | 5.7 | 0xab...0304 | |
| 08/29/2025 | 2:15:35 AM | buy | $122.21 | $43.02 | 742.98 | 261.54 | 2.84 | 0x05...0826 | |
| 08/29/2025 | 1:25:35 AM | buy | $123.62 | $42.89 | 750 | 260.2 | 2.88 | 0xb8...0e55 | |
| 08/29/2025 | 12:48:23 AM | buy | $163.87 | $43.4 | 976.51 | 258.66 | 3.77 | 0x77...b3f9 | |
| 08/29/2025 | 12:26:47 AM | buy | $112.3 | $43.16 | 669.24 | 257.19 | 2.6 | 0x37...b2b2 | |
| 08/29/2025 | 12:18:23 AM | buy | $44.51 | $43.01 | 265.29 | 256.36 | 1.03 | 0xfc...994a | |
| 08/28/2025 | 11:02:47 PM | buy | $142.1 | $42.87 | 846.31 | 255.38 | 3.31 | 0x98...b566 | |
| 08/28/2025 | 11:02:23 PM | buy | $74.9 | $42.68 | 446.1 | 254.23 | 1.75 | 0x1a...0f69 | |
| 08/28/2025 | 10:57:11 PM | buy | $18.29 | $42.55 | 109.11 | 253.74 | 0.4299 | 0xa0...60ef | |
| 08/28/2025 | 10:55:23 PM | buy | $276.25 | $42.29 | 1,647.4 | 252.19 | 6.53 | 0xb7...a309 |