- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 11,726.2
- Pooled BONE:
- $46,824.82
LEASH/BONE price stats on Ethereum
As of October 5, 2025, the current price of LEASH token on DEX Shiba Swap is $0.5213. LEASH price is down -18.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,917.25. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $6,121,505.61. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $12,404.80. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $12,404.80.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $7,917.25 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 3.96, captured at 11:10 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.5213 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:54:11 PM | buy | $60.98 | $0.5213 | 463.81 | 3.96 | 116.96 | 0x93...2b81 | |
| 10/05/2025 | 10:28:47 PM | sell | $36.41 | $0.5197 | 275.02 | 3.92 | 70.05 | 0xc5...51eb | |
| 10/05/2025 | 10:10:23 PM | sell | $26.04 | $0.525 | 196.74 | 3.96 | 49.6 | 0x2b...7914 | |
| 10/05/2025 | 6:54:47 PM | buy | $42.21 | $0.5292 | 317.42 | 3.97 | 79.76 | 0xc7...b261 | |
| 10/05/2025 | 6:50:47 PM | buy | $27.01 | $0.5233 | 203.13 | 3.93 | 51.61 | 0x61...d07f | |
| 10/05/2025 | 6:48:11 PM | buy | $24.9 | $0.5189 | 187.3 | 3.9 | 47.99 | 0x05...74cb | |
| 10/05/2025 | 6:35:35 PM | buy | $30.13 | $0.5143 | 226.59 | 3.86 | 58.58 | 0x0f...aa78 | |
| 10/05/2025 | 6:35:23 PM | buy | $21.51 | $0.5044 | 161.81 | 3.79 | 42.66 | 0x17...f022 | |
| 10/05/2025 | 6:35:23 PM | buy | $26.81 | $0.5084 | 201.67 | 3.82 | 52.74 | 0x17...f022 | |
| 10/05/2025 | 6:35:23 PM | buy | $6.76 | $0.5112 | 50.84 | 3.84 | 13.22 | 0x17...f022 | |
| 10/05/2025 | 6:35:23 PM | buy | $27.4 | $0.5003 | 206.11 | 3.76 | 54.78 | 0x17...f022 | |
| 10/05/2025 | 6:35:11 PM | sell | $623.26 | $0.5131 | 4,660.22 | 3.83 | 1,134.58 | 0xfa...f9eb | |
| 10/05/2025 | 6:27:11 PM | sell | $27.28 | $0.6061 | 205.41 | 4.56 | 45.02 | 0xbf...78c9 | |
| 10/05/2025 | 6:02:47 PM | sell | $22.57 | $0.6062 | 171.19 | 4.59 | 37.23 | 0x25...2ad9 | |
| 10/05/2025 | 5:40:23 PM | sell | $25.21 | $0.6114 | 190.94 | 4.63 | 41.23 | 0xef...e198 | |
| 10/05/2025 | 5:21:59 PM | sell | $22.91 | $0.6223 | 171.71 | 4.66 | 36.81 | 0x28...c8b7 | |
| 10/05/2025 | 4:36:59 PM | sell | $24.19 | $0.6266 | 181.31 | 4.69 | 38.6 | 0x7a...983e | |
| 10/05/2025 | 4:33:59 PM | buy | $134.32 | $0.6172 | 1,011.29 | 4.64 | 217.61 | 0x19...4b07 | |
| 10/05/2025 | 2:36:59 PM | sell | $27.38 | $0.6084 | 204.66 | 4.54 | 45.01 | 0x97...8ddf | |
| 10/05/2025 | 12:52:11 PM | buy | $30.69 | $0.6107 | 229.72 | 4.57 | 50.25 | 0x39...aa1b |