- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 1,908.03
- Pooled BONE:
- $257,327.94
LEASH/BONE price stats on Ethereum
As of September 12, 2025, the current price of LEASH token on DEX Shiba Swap is $22.24. LEASH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $36,635.42. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $28,272,741.77. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $84,054.17. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $84,054.17.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $36,635.42 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 136.24, captured at 5:05 PM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $22.24 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:27:11 PM | sell | $555.59 | $22.24 | 3,403.53 | 136.24 | 24.98 | 0xe9...0b6b | |
| 09/12/2025 | 4:18:59 PM | buy | $202.02 | $22.49 | 1,241.42 | 138.21 | 8.98 | 0x76...d289 | |
| 09/12/2025 | 4:04:59 PM | buy | $247.37 | $22.72 | 1,489.15 | 136.77 | 10.88 | 0x74...706e | |
| 09/12/2025 | 4:01:11 PM | buy | $184.07 | $22.49 | 1,108.07 | 135.4 | 8.18 | 0x8f...65f8 | |
| 09/12/2025 | 3:28:11 PM | buy | $9.37 | $22.39 | 56.45 | 134.79 | 0.4188 | 0xb5...2958 | |
| 09/12/2025 | 3:21:47 PM | buy | $225.43 | $22.26 | 1,357.16 | 134.05 | 10.12 | 0x9a...3b1c | |
| 09/12/2025 | 3:14:11 PM | sell | $440.47 | $22.24 | 2,651.78 | 133.92 | 19.8 | 0x0f...e928 | |
| 09/12/2025 | 3:09:11 PM | sell | $5,727.58 | $22.56 | 34,446.2 | 135.72 | 224.5 | 0xfa...3ca3 | |
| 09/12/2025 | 3:09:11 PM | buy | $5,599.73 | $22.56 | 33,674.53 | 135.72 | 217.51 | 0xae...898f | |
| 09/12/2025 | 3:04:11 PM | sell | $216.81 | $22.76 | 1,303.83 | 136.91 | 9.52 | 0x57...d222 | |
| 09/12/2025 | 3:03:59 PM | sell | $403.73 | $23.11 | 2,426.13 | 138.88 | 17.46 | 0x72...7497 | |
| 09/12/2025 | 2:51:23 PM | buy | $124.56 | $23.39 | 748.65 | 140.62 | 5.32 | 0xe3...0613 | |
| 09/12/2025 | 2:44:35 PM | buy | $283.68 | $23.17 | 1,705 | 139.31 | 12.23 | 0xc4...b7a7 | |
| 09/12/2025 | 2:44:23 PM | sell | $978.15 | $23.4 | 5,878.94 | 140.69 | 41.78 | 0xf4...896d | |
| 09/12/2025 | 1:55:23 PM | sell | $74.92 | $23.9 | 451.8 | 144.12 | 3.13 | 0x2c...7494 | |
| 09/12/2025 | 1:48:23 PM | sell | $153.05 | $24.02 | 922.89 | 144.86 | 6.37 | 0x59...1add | |
| 09/12/2025 | 12:27:23 PM | buy | $168.28 | $24.07 | 1,018.55 | 145.68 | 6.99 | 0xdd...aef5 | |
| 09/12/2025 | 12:12:47 PM | buy | $180.18 | $23.87 | 1,090.92 | 144.54 | 7.54 | 0x75...6cd5 | |
| 09/12/2025 | 11:48:59 AM | sell | $275.42 | $23.84 | 1,663.07 | 143.98 | 11.55 | 0xcb...ce6e | |
| 09/12/2025 | 11:33:35 AM | sell | $9.36 | $23.99 | 56.57 | 144.92 | 0.3903 | 0x57...f01c |