WhatToFarm
/
Get started
12 Swap

Info about LEASH-BONE pair

Price USD
$0.091377
Price
0.082379 BONE
TVL
$3.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled LEASH:
11.4B
Pooled BONE:
$27.12

LEASH/BONE price stats on Ethereum

As of May 13, 2026, the current price of LEASH token on DEX Shiba Swap is $0.0000000001377. LEASH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,670,292.54. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $3.16. The LEASH/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $3.16.

The total transactions of LEASH/BONE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LEASH/BONE pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 LEASH to BONE is 0.000000002379, captured at 6:10 AM UTC.

The price of converting 1 LEASH to USD is $0.0000000001377 today.

LEASH-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/12/20267:32:59 PMsell$0.3128$0.0913776.730.0823792.27B
0x4dD...f765
0x68...217f
05/12/20266:39:59 PMbuy$0.1607$0.0913473.920.0837081.19B
0x196...eE77
0xd7...cb2a
05/09/20261:42:23 AMbuy$0.01141$0.0918370.18170.08292562.13M
0xe27...FFE5
0xdc...68ce
05/08/20268:33:11 PMsell$0.094118$0.0918240.0865750.0829122.25
0x000...4700
0x93...cac8
05/08/20268:33:11 PMsell$0.00682$0.0918240.10840.08290137.39M
0x000...4700
0x93...cac8
05/07/202611:07:11 PMsell$0.3189$0.091676.850.0829291.91B
0x4dD...f765
0x07...294a
05/06/202612:00:35 AMsell$0.3046$0.092586.110.0844521.18B
0x4dD...f765
0x59...111a
05/03/20266:35:47 PMsell$0.3053$0.0934626.120.086093881.83M
0xb19...49a9
0xe5...cd66
04/30/20262:03:59 AMsell$0.5147$0.0943211.890.0880541.19B
0x196...eE77
0x36...db41
04/28/20268:33:11 PMbuy$0.165$0.0949923.870.071247330.57M
0x196...eE77
0xd5...129e
04/25/20263:27:47 PMsell$0.053736$0.0982340.000050460.0711124,537.17
0x000...4700
0xbe...38bb
04/25/20263:27:47 PMsell$0.01505$0.0982340.20250.07110818.28M
0x000...4700
0xbe...38bb
04/25/20264:41:35 AMsell$0.274$0.0960845.480.071115450.31M
0x000...089B
0x39...cc13
04/21/202610:38:11 PMsell$0.521$0.098689.280.071351600.26M
0x004...Bf1c
0xff...1635
04/21/20262:12:35 AMsell$0.09038$0.0990381.820.071824100M
0xB07...B488
0xd9...bd88
04/17/20265:55:59 PMsell$0.6729$0.08116612.810.071898576.69M
0x4dD...f765
0x33...9927
04/16/20266:35:11 PMbuy$0.1624$0.0816012.570.072543101.4M
0x595...3B2c
0x5f...0374
04/16/20269:28:35 AMbuy$0.3905$0.0813786.470.072468283.25M
0x4dD...f765
0xcd...ff19
04/16/20267:16:47 AMsell$0.3371$0.0811576.630.072104291.27M
0x4dD...f765
0xf7...84e8
04/16/20267:14:35 AMsell$0.2111$0.0812984.220.072595162.61M
0x4dD...f765
0xb7...1eb8