- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 652.18
- Pooled BONE:
- $391,160.5
LEASH/BONE price stats on Ethereum
As of July 15, 2025, the current price of LEASH token on DEX Shiba Swap is $116.32. LEASH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,159.75. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $12,670,179.89. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $153,100.50. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $153,100.50.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $2,159.75 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 596.05, captured at 5:09 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $116.32 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:52:59 AM | buy | $700.51 | $116.32 | 3,589.5 | 596.05 | 6.02 | 0xe4...1469 | |
| 07/15/2025 | 4:14:23 AM | buy | $67.34 | $114.85 | 345.99 | 590.07 | 0.5863 | 0x01...14e5 | |
| 07/15/2025 | 3:19:47 AM | buy | $270.39 | $114.61 | 1,385.79 | 587.43 | 2.35 | 0x18...a428 | |
| 07/15/2025 | 12:47:47 AM | buy | $482.99 | $116.12 | 2,419.4 | 581.67 | 4.15 | 0x27...99a7 | |
| 07/14/2025 | 12:20:59 PM | buy | $210.81 | $121.54 | 1,000 | 576.52 | 1.73 | 0xef...9aa3 | |
| 07/14/2025 | 9:23:47 AM | sell | $193.17 | $120.29 | 920.06 | 572.96 | 1.6 | 0x92...5da4 | |
| 07/14/2025 | 4:57:59 AM | sell | $234.5 | $120.09 | 1,124.79 | 576.03 | 1.95 | 0x5e...393e | |
| 07/14/2025 | 3:36:11 AM | buy | $469.39 | $118.83 | 2,282.2 | 577.75 | 3.95 | 0x1e...9336 | |
| 07/14/2025 | 1:44:23 AM | buy | $60.18 | $116.78 | 295.74 | 573.88 | 0.5153 | 0x7f...13f2 | |
| 07/14/2025 | 1:01:59 AM | buy | $148.81 | $116.82 | 729.09 | 572.35 | 1.27 | 0x67...cff3 | |
| 07/13/2025 | 7:50:11 PM | buy | $264.08 | $116.45 | 1,291.08 | 569.32 | 2.26 | 0x23...3aa6 | |
| 07/13/2025 | 4:55:47 PM | sell | $244.85 | $116.22 | 1,191.89 | 565.77 | 2.1 | 0x0b...f53f | |
| 07/13/2025 | 3:37:47 AM | sell | $69.18 | $117.06 | 335.73 | 568.05 | 0.591 | 0x3c...6740 | |
| 07/13/2025 | 2:27:23 AM | sell | $311.74 | $117.26 | 1,517.48 | 570.82 | 2.65 | 0xb2...fe1f | |
| 07/13/2025 | 12:49:11 AM | buy | $127.77 | $117.38 | 626.58 | 575.6 | 1.08 | 0xb1...1d1f | |
| 07/12/2025 | 9:33:11 PM | buy | $280.67 | $116.77 | 1,376.25 | 572.59 | 2.4 | 0x55...58ee | |
| 07/12/2025 | 9:07:59 PM | buy | $91.55 | $116.22 | 448.91 | 569.87 | 0.7877 | 0xde...72d2 | |
| 07/12/2025 | 5:05:59 PM | buy | $184.58 | $115.31 | 908.92 | 567.84 | 1.6 | 0x02...4309 | |
| 07/12/2025 | 4:40:47 PM | buy | $152.22 | $114.56 | 751.18 | 565.36 | 1.32 | 0x65...c794 | |
| 07/12/2025 | 11:56:35 AM | buy | $162.89 | $117.25 | 782.31 | 563.08 | 1.38 | 0x28...4e1d |