- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 662.76
- Pooled BONE:
- $386,478.29
LEASH/BONE price stats on Ethereum
As of August 15, 2025, the current price of LEASH token on DEX Shiba Swap is $100.66. LEASH price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $32,433.80. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $13,082,573.19. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $133,281.49. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $133,281.49.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $32,433.80 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 583.18, captured at 12:52 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $100.66 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:48:59 PM | sell | $206 | $100.66 | 1,193.39 | 583.18 | 2.04 | 0x70...055e | |
| 08/14/2025 | 10:22:59 PM | buy | $291.69 | $100.57 | 1,699.26 | 585.92 | 2.9 | 0xe6...f3a1 | |
| 08/14/2025 | 10:21:23 PM | buy | $131.73 | $99.95 | 767.34 | 582.2 | 1.31 | 0x35...ba34 | |
| 08/14/2025 | 10:15:47 PM | buy | $121.06 | $99.13 | 708.25 | 579.98 | 1.22 | 0xfa...1b96 | |
| 08/14/2025 | 10:14:47 PM | buy | $236.94 | $98.58 | 1,386.41 | 576.83 | 2.4 | 0x19...dca3 | |
| 08/14/2025 | 10:07:59 PM | buy | $629.31 | $97.05 | 3,690.77 | 569.22 | 6.48 | 0x25...b519 | |
| 08/14/2025 | 9:53:35 PM | sell | $100.33 | $95.71 | 588.38 | 561.24 | 1.04 | 0x20...d63f | |
| 08/14/2025 | 9:46:47 PM | buy | $510.65 | $95.49 | 3,000 | 561.04 | 5.34 | 0x7d...603d | |
| 08/14/2025 | 9:43:11 PM | sell | $475.48 | $95.09 | 2,786.97 | 557.39 | 5 | 0x93...272f | |
| 08/14/2025 | 9:39:11 PM | sell | $242.02 | $96.17 | 1,418.36 | 563.61 | 2.51 | 0x5c...ce9b | |
| 08/14/2025 | 9:30:59 PM | sell | $390.67 | $97.66 | 2,276.44 | 569.11 | 4 | 0xe5...0568 | |
| 08/14/2025 | 9:11:11 PM | sell | $198.91 | $99.45 | 1,148.45 | 574.23 | 1.99 | 0x01...193c | |
| 08/14/2025 | 9:04:59 PM | buy | $103.67 | $99.96 | 600 | 578.51 | 1.03 | 0xb4...c296 | |
| 08/14/2025 | 9:04:47 PM | buy | $138.26 | $99.6 | 800.14 | 576.41 | 1.38 | 0xc2...821d | |
| 08/14/2025 | 8:36:23 PM | sell | $392.68 | $99.43 | 2,271.46 | 575.16 | 3.94 | 0xdf...4567 | |
| 08/14/2025 | 8:32:47 PM | sell | $249.65 | $100.37 | 1,444.42 | 580.75 | 2.48 | 0x57...5716 | |
| 08/14/2025 | 8:22:23 PM | sell | $328.31 | $101.41 | 1,896.42 | 585.79 | 3.23 | 0x29...1e3b | |
| 08/14/2025 | 8:14:59 PM | sell | $201.22 | $102.02 | 1,164.47 | 590.43 | 1.97 | 0x91...6898 | |
| 08/14/2025 | 7:18:23 PM | sell | $193.58 | $102.77 | 1,118.69 | 593.9 | 1.88 | 0xf8...ba4a | |
| 08/14/2025 | 7:17:11 PM | buy | $497.84 | $101.91 | 2,905.26 | 594.74 | 4.88 | 0x80...88ab |