- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-BONE LPs
Info about LEASH-BONE pair
- Pooled LEASH:
- 532.6
- Pooled BONE:
- $477,823.73
LEASH/BONE price stats on Ethereum
As of August 11, 2025, the current price of LEASH token on DEX Shiba Swap is $171.6. LEASH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $468.58. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $18,511,625.54. The liquidity pool contract is 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 with total value locked (TVL) of $183,129.59. The LEASH/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/BONE now?
The current liquidity of LEASH/BONE with the contract address 0xf6bAdfb9b0ab2F8F3FD8225Ef1eA12fA689aD1a7 is $183,129.59.
How many transactions are there in the LEASH/BONE pool in the last 24 hours?
The total transactions of LEASH/BONE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEASH/BONE pool in the last 24 hours?
LEASH/BONE pool has a trading volume of $468.58 in the last 24 hours.
What is the exchange rate of 1 LEASH to BONE?
The exchange rate of 1 LEASH to BONE is 896.37, captured at 10:55 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $171.6 today.
LEASH-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:22:11 AM | sell | $196.3 | $171.6 | 1,025.42 | 896.37 | 1.14 | 0x4c...853e | |
| 08/11/2025 | 1:25:23 AM | sell | $178.43 | $167.66 | 957.89 | 900.1 | 1.06 | 0x68...f850 | |
| 08/10/2025 | 11:56:59 PM | sell | $85.22 | $167.1 | 460.4 | 902.77 | 0.5099 | 0x47...f8cb | |
| 08/10/2025 | 11:10:11 PM | sell | $8.6 | $166.21 | 46.8 | 903.72 | 0.05179 | 0xf2...2049 | |
| 08/10/2025 | 2:43:47 AM | buy | $326.75 | $170.2 | 1,739.21 | 905.96 | 1.91 | 0x6f...a6ce | |
| 08/10/2025 | 1:21:11 AM | buy | $352.73 | $170.81 | 1,856.82 | 899.19 | 2.06 | 0x8f...c0f8 | |
| 08/10/2025 | 12:38:59 AM | buy | $165.52 | $169.84 | 871.32 | 894.07 | 0.9745 | 0xa9...cf9d | |
| 08/09/2025 | 11:25:59 PM | buy | $267.67 | $170.35 | 1,398.2 | 889.82 | 1.57 | 0x26...145e | |
| 08/09/2025 | 5:01:23 PM | buy | $171.18 | $168.04 | 902.03 | 885.53 | 1.01 | 0xde...7e89 | |
| 08/09/2025 | 5:47:35 AM | buy | $103.51 | $165.35 | 552.65 | 882.82 | 0.626 | 0xab...6648 | |
| 08/09/2025 | 4:56:35 AM | buy | $100.21 | $161.72 | 545.79 | 880.77 | 0.6196 | 0x01...d4bc | |
| 08/09/2025 | 4:56:23 AM | buy | $100.82 | $161.34 | 549.12 | 878.74 | 0.6248 | - | 0xb1...f231 |
| 08/08/2025 | 10:27:59 PM | buy | $146.37 | $159.15 | 805.88 | 876.22 | 0.9197 | 0xbc...09e4 | |
| 08/08/2025 | 9:29:11 PM | sell | $190.58 | $158.59 | 1,047.2 | 871.43 | 1.2 | 0x34...b4eb | |
| 08/08/2025 | 4:02:47 PM | buy | $548.51 | $154.82 | 3,092.51 | 872.87 | 3.54 | 0x15...035b | |
| 08/08/2025 | 12:25:11 PM | buy | $231.95 | $153.35 | 1,308 | 864.75 | 1.51 | 0xa7...c918 | |
| 08/08/2025 | 10:22:23 AM | sell | $92.16 | $152.33 | 519.17 | 858.14 | 0.6049 | 0x91...feca | |
| 08/08/2025 | 8:56:47 AM | sell | $39.2 | $153.3 | 219.8 | 859.5 | 0.2557 | 0x50...7b74 | |
| 08/08/2025 | 8:14:35 AM | sell | $105.83 | $153.56 | 593.39 | 860.99 | 0.6891 | 0x2a...c7d1 | |
| 08/08/2025 | 5:35:11 AM | sell | $205.22 | $153.65 | 1,154.27 | 864.21 | 1.33 | 0x61...1b3c |