- WhatToFarm
- Ethereum
- Shiba Swap
- KTO-WETH LPs
Info about KTO-WETH pair
- Pooled KTO:
- 6.81T
- Pooled WETH:
- $3.32
KTO/WETH price stats on Ethereum
As of April 29, 2024, the current price of KTO token on DEX Shiba Swap is $0.000000001106. KTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTO token contract is 0x616ef40D55C0D2c506f4d6873Bda8090b79BF8fC with a market cap $1,106,018.82. The liquidity pool contract is 0x2f20811b31cb6f75084A4C67958c9aF11F0089BE with total value locked (TVL) of $315.41. The KTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KTO/WETH now?
The current liquidity of KTO/WETH with the contract address 0x2f20811b31cb6f75084A4C67958c9aF11F0089BE is $315.41.
How many transactions are there in the KTO/WETH pool in the last 24 hours?
The total transactions of KTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTO/WETH pool in the last 24 hours?
KTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTO to WETH?
The exchange rate of 1 KTO to WETH is 0.0000000000004873, captured at 5:37 PM UTC.
How much is 1 KTO in dollars?
The price of converting 1 KTO to USD is $0.000000001106 today.
KTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.27 | 5:16:35 PM | sell | $423.97 | $0.081106 | 0.19 | 0.0124873 | 364 453 354 939.37 | 0x52...eb27 | |
| 2024.01.27 | 1:07:59 AM | sell | $90.43 | $0.081248 | 0.04 | 0.0125484 | 72 464 489 097.34 | 0x60...cb7e | |
| 2024.01.22 | 1:37:35 AM | sell | $335.93 | $0.081408 | 0.14 | 0.0125762 | 238 615 219 325.03 | 0xab...f507 | |
| 2024.01.20 | 12:18:11 PM | sell | $187.78 | $0.081509 | 0.08 | 0.0126109 | 124 410 063 115.00 | 0x31...d160 | |
| 2024.01.12 | 3:02:59 AM | buy | $78.21 | $0.081622 | 0.03 | 0.0126223 | 48 211 394 747.17 | 0x5a...9ee3 | |
| 2024.01.07 | 12:50:35 AM | sell | $132.08 | $0.081403 | 0.06 | 0.0126233 | 94 153 611 565.11 | 0x91...9aec | |
| 2023.12.28 | 7:41:35 PM | buy | $140.48 | $0.081481 | 0.06 | 0.012627 | 94 861 752 290.37 | 0xe8...05e4 | |
| 2023.12.23 | 2:07:35 AM | sell | $486.24 | $0.081415 | 0.21 | 0.0126153 | 326 204 131 338.29 | 0xa9...b15b | |
| 2023.12.23 | 2:06:35 AM | sell | $846.86 | $0.081578 | 0.37 | 0.0126872 | 491 934 810 852.81 | 0xa9...d67d | |
| 2023.12.18 | 12:32:35 AM | sell | $555.95 | $0.081807 | 0.25 | 0.012822 | 291 471 551 974.81 | 0x74...692a | |
| 2023.12.13 | 7:31:23 PM | sell | $221.72 | $0.082099 | 0.10 | 0.0129388 | 105 627 284 520.03 | 0xe6...471c | |
| 2023.12.01 | 10:15:23 PM | buy | $512.56 | $0.081914 | 0.24 | 0.0129144 | 267 779 807 069.05 | 0x09...92bd | |
| 2023.11.25 | 4:53:59 PM | buy | $975.40 | $0.081798 | 0.47 | 0.0128639 | 605 008 743 786.37 | 0x7a...af91 | |
| 2023.11.18 | 3:15:59 PM | sell | $53.47 | $0.08135 | 0.03 | 0.0126934 | 39 593 921 431.08 | 0xfd...9847 | |
| 2023.11.12 | 4:10:35 AM | sell | $393.20 | $0.081499 | 0.19 | 0.0127307 | 262 331 709 088.28 | 0x37...a68f | |
| 2023.11.04 | 12:33:23 PM | sell | $327.09 | $0.081471 | 0.18 | 0.0127992 | 222 394 891 510.70 | 0x75...8923 | |
| 2023.11.03 | 5:15:47 PM | sell | $181.13 | $0.081551 | 0.10 | 0.0128536 | 116 816 395 773.61 | 0x9b...cb53 | |
| 2023.10.26 | 2:10:23 PM | sell | $10.67 | $0.081583 | 0.01 | 0.0128744 | 6 739 096 038.98 | 0xb2...5d56 | |
| 2023.10.17 | 6:05:35 AM | buy | $157.66 | $0.081366 | 0.10 | 0.0128612 | 115 397 315 449.35 | 0x65...0bce | |
| 2023.10.16 | 2:59:23 AM | sell | $211.31 | $0.081349 | 0.14 | 0.012863 | 156 597 951 560.18 | 0x5b...c9ac |