- WhatToFarm
- Ethereum
- Shiba Swap
- KOY-WETH LPs
Info about KOY-WETH pair
- Pooled KOY:
- 92.59M
- Pooled WETH:
- $34.89
KOY/WETH price stats on Ethereum
As of May 3, 2024, the current price of KOY token on DEX Shiba Swap is $0.00113. KOY price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,039.50. KOY token contract is 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 with a market cap $647,132.48. The liquidity pool contract is 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b with total value locked (TVL) of $208,999.21. The KOY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOY/WETH now?
The current liquidity of KOY/WETH with the contract address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b is $208,999.21.
How many transactions are there in the KOY/WETH pool in the last 24 hours?
The total transactions of KOY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOY/WETH pool in the last 24 hours?
KOY/WETH pool has a trading volume of $7,039.50 in the last 24 hours.
What is the exchange rate of 1 KOY to WETH?
The exchange rate of 1 KOY to WETH is 0.0000003774, captured at 1:40 AM UTC.
How much is 1 KOY in dollars?
The price of converting 1 KOY to USD is $0.00113 today.
KOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:13:35 AM | buy | $149.75 | $0.00113 | 0.05 | 0.063774 | 132 473.44 | 0x9f...e552 | |
| 2024.05.02 | 10:14:23 PM | buy | $261.46 | $0.00113 | 0.09 | 0.06376 | 231 394.12 | 0x1a...a5d8 | |
| 2024.05.02 | 8:37:23 PM | sell | $2 953.99 | $0.001147 | 0.99 | 0.063834 | 2 574 343.66 | 0x79...cc4c | |
| 2024.05.02 | 2:41:23 PM | sell | $2 298.78 | $0.001202 | 0.77 | 0.064028 | 1 912 275.67 | 0xd8...b302 | |
| 2024.05.02 | 9:13:11 AM | sell | $1 375.52 | $0.001225 | 0.47 | 0.064168 | 1 122 903.59 | 0x29...457f | |
| 2024.05.01 | 9:11:35 AM | buy | $178.51 | $0.001221 | 0.06 | 0.06424 | 146 225.40 | 0x63...7d10 | |
| 2024.05.01 | 8:38:59 AM | buy | $341.25 | $0.0012 | 0.12 | 0.06422 | 284 387.56 | 0xa8...b883 | |
| 2024.05.01 | 8:37:23 AM | buy | $1 564.13 | $0.001179 | 0.55 | 0.064145 | 1 326 921.12 | 0x43...dba1 | |
| 2024.05.01 | 7:55:59 AM | buy | $1 441.07 | $0.001161 | 0.50 | 0.064029 | 1 241 149.67 | 0xd4...1a11 | |
| 2024.04.30 | 10:09:11 PM | buy | $567.46 | $0.001181 | 0.19 | 0.063953 | 480 692.52 | 0x34...08e4 | |
| 2024.04.30 | 8:54:11 PM | buy | $53.04 | $0.001163 | 0.02 | 0.06393 | 45 600.00 | 0x5f...6ff3 | |
| 2024.04.30 | 7:08:11 PM | buy | $506.11 | $0.001164 | 0.17 | 0.06391 | 434 831.41 | 0x97...43cd | |
| 2024.04.30 | 5:21:11 PM | sell | $81.25 | $0.001154 | 0.03 | 0.063871 | 70 386.02 | 0xc6...85da | |
| 2024.04.30 | 2:58:59 PM | buy | $1 086.58 | $0.001165 | 0.36 | 0.063858 | 933 011.67 | 0xbd...bcec | |
| 2024.04.30 | 12:48:47 PM | sell | $1 429.67 | $0.001158 | 0.48 | 0.063848 | 1 234 706.21 | 0x61...6588 | |
| 2024.04.30 | 8:08:23 AM | buy | $164.06 | $0.001236 | 0.05 | 0.063918 | 132 713.27 | 0xde...1c0f | |
| 2024.04.29 | 9:45:35 PM | buy | $142.67 | $0.001239 | 0.04 | 0.063908 | 115 157.71 | 0xe9...b644 | |
| 2024.04.29 | 8:31:59 PM | buy | $22.27 | $0.001241 | 0.01 | 0.063902 | 17 939.56 | 0x22...1ada | |
| 2024.04.29 | 8:26:47 PM | buy | $31.80 | $0.00124 | 0.01 | 0.0639 | 25 640.01 | 0x8b...5133 | |
| 2024.04.29 | 4:58:35 PM | buy | $442.22 | $0.001227 | 0.14 | 0.063884 | 360 444.24 | 0xf0...42c8 |