Info about KOY-WETH pair
- Pooled KOY:
- 74.24M
- Pooled WETH:
- $10.91
KOY/WETH price stats on Ethereum
As of July 2, 2025, the current price of KOY token on DEX Shiba Swap is $0.000353. KOY price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $788.23. KOY token contract is 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 with a market cap $198,121.17. The liquidity pool contract is 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b with total value locked (TVL) of $52,279.19. The KOY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOY/WETH now?
The current liquidity of KOY/WETH with the contract address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b is $52,279.19.
How many transactions are there in the KOY/WETH pool in the last 24 hours?
The total transactions of KOY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOY/WETH pool in the last 24 hours?
KOY/WETH pool has a trading volume of $788.23 in the last 24 hours.
What is the exchange rate of 1 KOY to WETH?
The exchange rate of 1 KOY to WETH is 0.0000001473, captured at 2:29 AM UTC.
How much is 1 KOY in dollars?
The price of converting 1 KOY to USD is $0.000353 today.
KOY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:36:35 PM | buy | $7.18 | $0.000353 | 0.002999 | 0.061473 | 20,356.57 | 0x7d...a10e | |
07/01/2025 | 8:55:23 PM | sell | $100.39 | $0.0003544 | 0.04163 | 0.06147 | 283,217.79 | 0xc9...f221 | |
07/01/2025 | 6:39:23 PM | sell | $123.43 | $0.0003596 | 0.05088 | 0.061482 | 343,236.59 | 0xf9...4506 | |
07/01/2025 | 3:59:35 PM | sell | $269.78 | $0.0003648 | 0.1112 | 0.061504 | 739,476.75 | 0xc5...2f8e | |
07/01/2025 | 10:27:47 AM | sell | $287.42 | $0.0003774 | 0.1169 | 0.061535 | 761,431.83 | 0xee...7903 | |
06/30/2025 | 6:55:47 PM | sell | $160.73 | $0.0003884 | 0.06459 | 0.06156 | 413,842.31 | 0x38...4308 | |
06/30/2025 | 2:07:59 AM | buy | $5.01 | $0.0003958 | 0.001999 | 0.061579 | 12,665.13 | 0xe2...54fa | |
06/29/2025 | 8:30:11 PM | sell | $85.04 | $0.000384 | 0.03486 | 0.061574 | 221,463.16 | 0x49...b82b | |
06/28/2025 | 3:12:47 PM | sell | $137.54 | $0.0003857 | 0.05658 | 0.061587 | 356,541.65 | 0x6c...2f3c | |
06/28/2025 | 2:08:47 PM | sell | $123.8 | $0.0003886 | 0.05103 | 0.061602 | 318,541.65 | 0x41...2031 | |
06/28/2025 | 9:25:11 AM | sell | $166.31 | $0.0003929 | 0.06853 | 0.061618 | 423,301.56 | 0x49...cdca | |
06/27/2025 | 3:24:47 PM | sell | $152.12 | $0.0003981 | 0.06256 | 0.061637 | 382,048.39 | 0x45...6f95 | |
06/26/2025 | 6:21:11 PM | sell | $142.99 | $0.0004023 | 0.05882 | 0.061654 | 355,446.84 | 0x29...252b | |
06/25/2025 | 12:03:35 PM | sell | $829.29 | $0.0004156 | 0.3416 | 0.061712 | 2M | 0x69...cfd2 | |
06/18/2025 | 10:18:11 PM | sell | $429.56 | $0.0004521 | 0.1698 | 0.061787 | 950,000 | 0xeb...0d1b | |
06/15/2025 | 5:25:47 AM | sell | $208.25 | $0.0004635 | 0.08199 | 0.061825 | 449,211.78 | 0x7e...4629 | |
06/13/2025 | 9:22:59 PM | sell | $10.65 | $0.0004692 | 0.004173 | 0.061838 | 22,702.23 | 0x50...db5f | |
06/12/2025 | 7:27:59 AM | sell | $33.56 | $0.0005095 | 0.01212 | 0.06184 | 65,873.51 | 0xb2...0606 | |
06/11/2025 | 9:05:47 PM | buy | $92.88 | $0.0005204 | 0.033 | 0.061848 | 178,482.43 | 0x2a...6178 | |
06/09/2025 | 2:07:35 PM | sell | $219.42 | $0.0004658 | 0.08695 | 0.061846 | 471,063.77 | 0xb6...13ef |