Info about KOY-WETH pair
- Pooled KOY:
- 86.95M
- Pooled WETH:
- $9.32
KOY/WETH price stats on Ethereum
As of July 26, 2025, the current price of KOY token on DEX Shiba Swap is $0.0004003. KOY price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $202.61. KOY token contract is 0x198065e69A86cb8a9154B333AAD8eFE7A3c256F8 with a market cap $225,958.16. The liquidity pool contract is 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b with total value locked (TVL) of $69,835.76. The KOY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOY/WETH now?
The current liquidity of KOY/WETH with the contract address 0x76ec974fEAF0293F64Cf8643E0f42dea5b71689b is $69,835.76.
How many transactions are there in the KOY/WETH pool in the last 24 hours?
The total transactions of KOY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOY/WETH pool in the last 24 hours?
KOY/WETH pool has a trading volume of $202.61 in the last 24 hours.
What is the exchange rate of 1 KOY to WETH?
The exchange rate of 1 KOY to WETH is 0.0000001069, captured at 8:23 AM UTC.
How much is 1 KOY in dollars?
The price of converting 1 KOY to USD is $0.0004003 today.
KOY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 4:18:59 AM | sell | $1.13 | $0.0004003 | 0.0003024 | 0.061069 | 2,827.66 | 0x9d...01e6 | |
07/25/2025 | 11:49:59 PM | sell | $201.47 | $0.0004001 | 0.05417 | 0.061075 | 503,497.64 | 0x31...53a8 | |
07/20/2025 | 9:04:47 PM | sell | $55.26 | $0.0004056 | 0.01476 | 0.061083 | 136,230.28 | 0xc9...cda9 | |
07/19/2025 | 5:17:23 PM | sell | $72.83 | $0.0003872 | 0.02046 | 0.061087 | 188,079.55 | 0xbd...6c31 | |
07/18/2025 | 8:11:11 PM | buy | $38.72 | $0.0003856 | 0.011 | 0.061095 | 100,397.35 | 0xd2...7850 | |
07/17/2025 | 10:11:11 PM | sell | $7.77 | $0.0003778 | 0.002239 | 0.061088 | 20,582.59 | 0x9c...ee25 | |
07/15/2025 | 8:52:47 PM | buy | $48.36 | $0.0003324 | 0.0159 | 0.061093 | 145,458.19 | 0x98...3bd4 | |
07/15/2025 | 8:40:59 PM | buy | $103.44 | $0.0003308 | 0.034 | 0.061087 | 312,665.49 | 0x54...ebbf | |
07/12/2025 | 2:16:23 AM | buy | $2.01 | $0.0003206 | 0.0006801 | 0.061083 | 6,277.98 | 0xc6...de69 | |
07/11/2025 | 11:59:59 PM | buy | $14.75 | $0.0003196 | 0.004999 | 0.061082 | 46,177.12 | 0xa0...3dcc | |
07/11/2025 | 8:56:23 AM | buy | $179.75 | $0.0003221 | 0.06 | 0.061075 | 557,892.12 | 0xca...a11a | |
07/10/2025 | 5:31:35 PM | sell | $1,935.33 | $0.0003001 | 0.6869 | 0.061065 | 6.02M | 0xf0...09e6 | |
07/09/2025 | 9:48:47 PM | sell | $496.96 | $0.0003431 | 0.1806 | 0.061247 | 1.45M | 0x3e...b235 | |
07/07/2025 | 10:04:23 AM | sell | $23.38 | $0.0003271 | 0.009086 | 0.061271 | 71,478 | 0xdb...0e50 | |
07/06/2025 | 11:16:59 AM | buy | $120.71 | $0.0003204 | 0.048 | 0.061274 | 376,711.53 | 0x1b...0498 | |
07/06/2025 | 10:42:47 AM | buy | $56.54 | $0.0003182 | 0.02248 | 0.061265 | 177,651.19 | 0xa2...483f | |
07/04/2025 | 7:19:23 PM | buy | $7.46 | $0.0003141 | 0.002999 | 0.061262 | 23,766.29 | 0x7f...6e9e | |
07/04/2025 | 5:05:59 PM | sell | $68.03 | $0.0003134 | 0.02729 | 0.061257 | 217,039.85 | 0x3e...5787 | |
07/04/2025 | 3:39:11 PM | sell | $98.16 | $0.0003173 | 0.03916 | 0.061266 | 309,354.9 | 0x8c...9e51 | |
07/04/2025 | 2:40:35 PM | sell | $106.32 | $0.0003211 | 0.04225 | 0.061276 | 331,082.47 | 0x9a...9993 |