WhatToFarm
/
Get started
12 Swap

Info about KOINU-WETH pair

Price USD
$0.07122
Price
0.011459 WETH
TVL
$18,040.54
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA04505aAA5d5E0e4d4A8e0b121d875e83a701D66
KOINU:
0xd7F0595AF757486E4Bac104BeF1ECCE0110648dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOINU:
589.82B
Pooled WETH:
$2.67

KOINU/WETH price stats on Ethereum

As of December 22, 2024, the current price of KOINU token on DEX Shiba Swap is $0.0000000122. KOINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOINU token contract is 0xd7F0595AF757486E4Bac104BeF1ECCE0110648dd with a market cap $12,051.18. The liquidity pool contract is 0xA04505aAA5d5E0e4d4A8e0b121d875e83a701D66 with total value locked (TVL) of $18,040.55. The KOINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOINU/WETH with the contract address 0xA04505aAA5d5E0e4d4A8e0b121d875e83a701D66 is $18,040.55.

The total transactions of KOINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KOINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KOINU to WETH is 0.00000000000459, captured at 1:56 PM UTC.

The price of converting 1 KOINU to USD is $0.0000000122 today.

KOINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202412:07:23 AMsell$113.05$0.071220.042510.0114599.26B
0x0AA...F5bf
0xb1...6278
10/05/20248:22:47 PMsell$285.32$0.0711660.11910.011486824.46B
0x731...09DC
0x78...4d6f
09/30/20246:44:35 AMsell$524.01$0.0713430.19880.011509736.56B
0xC4a...3cC9
0xa8...2851
09/30/20245:31:11 AMbuy$526.79$0.0715380.20.011583936.56B
0xC4a...3cC9
0xe1...fe21
09/27/202411:34:23 PMsell$105.72$0.071390.039170.0115157.61B
0x941...1c6B
0xaf...ef10
09/26/20242:20:35 AMsell$515.72$0.0713570.19890.011523735.62B
0xC4a...3cC9
0xbf...30a1
09/26/20241:47:35 AMsell$506.74$0.0715410.19680.011598930.98B
0xe25...377A
0x16...cec2
09/26/202412:43:59 AMbuy$509.86$0.0717460.1980.011678230.98B
0xe25...377A
0x3f...f443
09/26/202412:43:47 AMbuy$515.01$0.0717460.20.011678235.62B
0xC4a...3cC9
0x9f...3288
09/25/20242:53:47 PMsell$116.81$0.0713860.044640.01152998.42B
0x1b6...1d69
0xe6...8bb9
09/25/20242:53:35 PMsell$554.1$0.0713690.21170.011523336.67B
0xb1b...F54A
0x65...aad6
09/25/202412:20:35 PMsell$26.51$0.0716290.010110.01162131.63B
0xC6C...c7f1
0x93...d631
09/25/202410:14:47 AMsell$522.44$0.0716420.19890.011625230B
0x8a4...8BB8
0x4d...84ea
09/25/20249:15:11 AMsell$261.16$0.0719070.099410.01172613.69B
0x560...Cb54
0x72...8e7c
09/25/20249:06:35 AMbuy$262.79$0.0719190.10.011730313.69B
0x560...Cb54
0xa3...4b63
09/25/20249:05:59 AMbuy$525.5$0.0718570.20.01170730B
0x8a4...8BB8
0x11...917c
09/25/20247:05:23 AMsell$217.57$0.0716760.0830.011639512.98B
0xae2...aE13
0x8e...1ac5
09/25/20247:05:23 AMbuy$129.63$0.0717040.049450.01165027.61B
0x941...1c6B
0xc0...7aa0
09/25/20247:05:23 AMbuy$212$0.0716330.080970.011623912.98B
0xae2...aE13
0x4c...271c
09/25/20246:57:11 AMbuy$31.41$0.0715850.0120.01160571.98B
0xFd2...De68
0x13...cee7