- WhatToFarm
- Ethereum
- Shiba Swap
- KOINU-WETH LPs
Info about KOINU-WETH pair
- Pooled KOINU:
- 657.89B
- Pooled WETH:
- $2.35
KOINU/WETH price stats on Ethereum
As of May 17, 2024, the current price of KOINU token on DEX Shiba Swap is $0.000000007035. KOINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOINU token contract is 0xd7F0595AF757486E4Bac104BeF1ECCE0110648dd with a market cap $7,059.44. The liquidity pool contract is 0xA04505aAA5d5E0e4d4A8e0b121d875e83a701D66 with total value locked (TVL) of $9,288.66. The KOINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOINU/WETH now?
The current liquidity of KOINU/WETH with the contract address 0xA04505aAA5d5E0e4d4A8e0b121d875e83a701D66 is $9,288.66.
How many transactions are there in the KOINU/WETH pool in the last 24 hours?
The total transactions of KOINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOINU/WETH pool in the last 24 hours?
KOINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOINU to WETH?
The exchange rate of 1 KOINU to WETH is 0.000000000003553, captured at 11:21 AM UTC.
How much is 1 KOINU in dollars?
The price of converting 1 KOINU to USD is $0.000000007035 today.
KOINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.19 | 1:19:11 PM | buy | $29.71 | $0.087035 | 0.01 | 0.0113553 | 4 222 302 221.96 | 0x49...2392 | |
| 2023.04.19 | 11:31:59 AM | sell | $72.38 | $0.08705 | 0.04 | 0.0113564 | 10 266 034 266.00 | 0x6a...5d75 | |
| 2023.03.14 | 10:18:11 AM | sell | $19.99 | $0.0861 | 0.01 | 0.0113638 | 3 276 972 639.28 | 0xaa...1c2f | |
| 2023.03.14 | 8:49:11 AM | sell | $136.76 | $0.086297 | 0.08 | 0.0113783 | 21 717 989 117.00 | 0x86...ea18 | |
| 2023.03.14 | 5:27:59 AM | sell | $126.38 | $0.086742 | 0.08 | 0.0114035 | 18 745 214 752.21 | 0x23...e62a | |
| 2023.03.14 | 5:03:59 AM | buy | $116.60 | $0.086811 | 0.07 | 0.0114069 | 17 117 455 440.39 | 0xb3...e139 | |
| 2023.03.14 | 1:24:35 AM | sell | $120.53 | $0.086756 | 0.07 | 0.0114049 | 17 840 303 923.19 | 0xb8...be3c | |
| 2023.03.14 | 12:38:23 AM | sell | $26.70 | $0.087026 | 0.02 | 0.0114194 | 3 800 000 000.00 | 0xf2...7a75 | |
| 2023.03.14 | 12:21:35 AM | sell | $384.52 | $0.087075 | 0.23 | 0.0114233 | 50 000 000 000.00 | 0xce...b9d6 | |
| 2023.03.13 | 11:44:11 PM | sell | $15.43 | $0.088398 | 0.01 | 0.0115033 | 1 837 159 644.99 | 0x86...0228 | |
| 2023.03.13 | 11:25:47 PM | buy | $45.55 | $0.088392 | 0.03 | 0.011503 | 5 427 759 311.83 | 0xb1...9ba3 | |
| 2023.03.13 | 9:34:23 PM | sell | $0.44 | $0.088257 | 0.00 | 0.0114952 | 52 989 490.01 | 0xa8...6f0c | |
| 2023.03.13 | 8:54:59 PM | sell | $65.34 | $0.088363 | 0.04 | 0.0115023 | 7 813 028 405.00 | 0xe8...1daf | |
| 2023.03.13 | 8:45:35 PM | sell | $233.00 | $0.088907 | 0.14 | 0.0115349 | 26 159 941 879.63 | 0xef...2dfd | |
| 2023.03.13 | 7:51:47 PM | sell | $34.60 | $0.089493 | 0.02 | 0.0115655 | 3 644 817 314.00 | 0x0d...fc3a | |
| 2023.03.13 | 7:51:11 PM | sell | $92.83 | $0.089738 | 0.06 | 0.0115801 | 9 532 622 795.29 | 0xb4...cd37 | |
| 2023.03.13 | 7:43:23 PM | sell | $238.99 | $0.071038 | 0.14 | 0.0116188 | 23 020 216 576.54 | 0xbf...1fc8 | |
| 2023.03.13 | 7:31:35 PM | sell | $79.88 | $0.071102 | 0.05 | 0.0116578 | 7 248 087 043.00 | 0x8f...a425 | |
| 2023.03.13 | 7:28:59 PM | sell | $29.59 | $0.071125 | 0.02 | 0.0116714 | 2 630 466 946.00 | 0x47...0e1d | |
| 2023.03.13 | 7:28:35 PM | sell | $24.40 | $0.071136 | 0.01 | 0.0116781 | 2 147 728 133.00 | 0x3e...05f9 |