WhatToFarm
12 Swap

Info about Kitty Dinger-WETH pair

Price USD
$0.07297
Price
0.0101305 WETH
TVL
$899.33
MKT CAP
$29,695.08
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA68D57Da4dE5ADBE0dF0E2643414E73e4d0B9849
Kitty Dinger:
0x2C33B28527A63Cdf13C0B24Ce4cf5BF9C9fB3BC6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kitty Dinger:
15.14B
Pooled WETH:
$0.1977

Kitty Dinger/WETH price stats on Ethereum

As of April 15, 2024, the current price of Kitty Dinger token on DEX Shiba Swap is $0.0000000297. Kitty Dinger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kitty Dinger token contract is 0x2C33B28527A63Cdf13C0B24Ce4cf5BF9C9fB3BC6 with a market cap $29,695.08. The liquidity pool contract is 0xA68D57Da4dE5ADBE0dF0E2643414E73e4d0B9849 with total value locked (TVL) of $899.33. The Kitty Dinger/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kitty Dinger/WETH with the contract address 0xA68D57Da4dE5ADBE0dF0E2643414E73e4d0B9849 is $899.33.

The total transactions of Kitty Dinger/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Kitty Dinger/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Kitty Dinger to WETH is 0.00000000001305, captured at 9:51 PM UTC.

The price of converting 1 Kitty Dinger to USD is $0.0000000297 today.

Kitty Dinger-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.253:58:59 AMsell$62.30$0.072970.030.01013051 847 548 506.930xe8...1580
2023.10.239:40:35 PMsell$78.34$0.072910.050.01016932 474 778 762.610x50...9649
2023.10.165:42:47 PMsell$119.49$0.0731750.080.01020143 314 853 814.290xd6...dd94
2023.10.161:11:35 PMsell$94.81$0.0741440.060.01026122 093 558 876.960xfe...02ff
2023.10.161:10:35 PMsell$129.33$0.0749780.080.01031372 327 337 285.150xa3...cc53
2023.10.161:08:11 PMsell$162.51$0.0762360.100.01039322 304 333 083.190x63...4933
2023.10.1612:59:35 PMsell$213.33$0.0780210.130.01050582 308 352 548.730x6e...3fb2
2023.10.1612:57:11 PMsell$383.86$0.061070.240.01067512 895 222 478.330xf7...6829
2023.10.1612:43:35 PMbuy$1 513.13$0.061650.950.0910424 291 060 086.940xb6...53ec
2023.10.1612:43:35 PMsell$1 758.15$0.061651.110.0910425 639 558 795.160x66...10dd
2023.10.1612:38:11 PMbuy$2 039.05$0.0620921.290.091324 656 270 059.590x3c...8181
2023.10.1612:38:11 PMsell$2 161.20$0.0620921.360.091325 238 608 708.930xb2...f2e2
2023.10.1612:30:11 PMsell$123.13$0.0624520.080.091547502 163 392.080xf1...2913
2023.10.1612:28:23 PMsell$138.30$0.0625890.090.091633507 240 213.530x31...f1d3
2023.10.1612:17:59 PMsell$2 773.86$0.0628831.750.0918224 657 302 643.380xbe...743b
2023.10.1612:17:59 PMbuy$2 448.91$0.0628831.550.0918223 632 346 845.450xf2...6b2f
2023.09.2711:42:35 AMbuy$9.00$0.0637726.000.0923212.65
-
0xb9...d658
2023.09.071:44:11 PMsell$0.67$0.063760.000.0923071 787 852.120x8c...9478
2023.09.069:32:59 AMbuy$64.66$0.0637050.040.092272174 515 486.510xd9...2c26
2023.08.3012:07:23 AMsell$77.93$0.0639160.050.092265198 973 996.860x25...8899