- WhatToFarm
- Ethereum
- Shiba Swap
- Kitty Dinger-WETH LPs
Info about Kitty Dinger-WETH pair
- Pooled Kitty Dinger:
- 9.15B
- Pooled WETH:
- $0.1015
Kitty Dinger/WETH price stats on Ethereum
As of July 27, 2024, the current price of Kitty Dinger token on DEX Shiba Swap is $0.00000004203. Kitty Dinger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kitty Dinger token contract is 0x2C33B28527A63Cdf13C0B24Ce4cf5BF9C9fB3BC6 with a market cap $42,032.27. The liquidity pool contract is 0xA68D57Da4dE5ADBE0dF0E2643414E73e4d0B9849 with total value locked (TVL) of $769.01. The Kitty Dinger/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kitty Dinger/WETH now?
The current liquidity of Kitty Dinger/WETH with the contract address 0xA68D57Da4dE5ADBE0dF0E2643414E73e4d0B9849 is $769.01.
How many transactions are there in the Kitty Dinger/WETH pool in the last 24 hours?
The total transactions of Kitty Dinger/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kitty Dinger/WETH pool in the last 24 hours?
Kitty Dinger/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kitty Dinger to WETH?
The exchange rate of 1 Kitty Dinger to WETH is 0.0000000000111, captured at 6:04 AM UTC.
How much is 1 Kitty Dinger in dollars?
The price of converting 1 Kitty Dinger to USD is $0.00000004203 today.
Kitty Dinger-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2024 | 5:01:47 PM | sell | $3,814.05 | $0.074203 | 1 | 0.010111 | 8.31B | 0x1f...3e7b | |
| 05/30/2024 | 5:01:47 PM | buy | $82.57 | $0.074203 | 0.0218 | 0.010111 | 16.71M | 0xa2...4cd4 | |
| 05/30/2024 | 5:01:47 PM | buy | $3,734.28 | $0.074203 | 0.9861 | 0.010111 | 8.31B | 0xe8...fa4e | |
| 05/15/2024 | 11:37:47 PM | buy | $42.79 | $0.073326 | 0.01415 | 0.0101099 | 1.49B | 0x6c...430c | |
| 05/15/2024 | 11:37:35 PM | sell | $42.79 | $0.073326 | 0.01415 | 0.0101099 | 1.5B | 0xe2...d2ee | |
| 05/15/2024 | 11:36:35 PM | buy | $42.75 | $0.073323 | 0.01416 | 0.01011 | 1.49B | 0x72...f2ca | |
| 05/15/2024 | 11:36:35 PM | sell | $42.75 | $0.073323 | 0.01416 | 0.01011 | 1.5B | 0x87...04d1 | |
| 05/15/2024 | 11:35:23 PM | buy | $55.61 | $0.073326 | 0.01842 | 0.0101101 | 2.04B | 0x9c...53f5 | |
| 05/15/2024 | 11:35:23 PM | sell | $37.07 | $0.073326 | 0.01228 | 0.0101101 | 1.46B | 0xbc...86ad | |
| 05/15/2024 | 11:34:23 PM | buy | $25.57 | $0.072936 | 0.008471 | 0.0119725 | 953.9M | 0xa0...ce1a | |
| 05/15/2024 | 11:33:59 PM | sell | $14.61 | $0.072434 | 0.004841 | 0.0118064 | 570M | 0x30...ec0b | |
| 05/15/2024 | 11:33:23 PM | sell | $19.56 | $0.072715 | 0.006483 | 0.0118997 | 674.56M | 0x05...9f33 | |
| 05/15/2024 | 11:32:23 PM | sell | $36.57 | $0.07312 | 0.0121 | 0.0101032 | 1.05B | 0x89...7471 | |
| 12/25/2023 | 3:58:59 AM | sell | $62.29 | $0.072969 | 0.02738 | 0.0101305 | 1.85B | 0xe8...1580 | |
| 10/23/2023 | 9:40:35 PM | sell | $78.33 | $0.07291 | 0.04556 | 0.0101692 | 2.47B | 0x50...9649 | |
| 10/16/2023 | 5:42:47 PM | sell | $119.49 | $0.073174 | 0.07582 | 0.0102014 | 3.31B | 0xd6...dd94 | |
| 10/16/2023 | 1:11:35 PM | sell | $94.81 | $0.074144 | 0.05975 | 0.0102611 | 2.09B | 0xfe...02ff | |
| 10/16/2023 | 1:10:35 PM | sell | $129.32 | $0.074978 | 0.0815 | 0.0103137 | 2.33B | 0xa3...cc53 | |
| 10/16/2023 | 1:08:11 PM | sell | $162.51 | $0.076235 | 0.1024 | 0.0103931 | 2.3B | 0x63...4933 | |
| 10/16/2023 | 12:59:35 PM | sell | $213.32 | $0.078021 | 0.1345 | 0.0105057 | 2.31B | 0x6e...3fb2 |