- WhatToFarm
- Ethereum
- Shiba Swap
- KISHU-WETH LPs
Info about KISHU-WETH pair
- Pooled KISHU:
- 5.06T
- Pooled WETH:
- $0.7423
KISHU/WETH price stats on Ethereum
As of May 19, 2024, the current price of KISHU token on DEX Shiba Swap is $0.0000000004585. KISHU price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.53. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $45,845,588.61. The liquidity pool contract is 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac with total value locked (TVL) of $4,636.56. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac is $4,636.56.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.0000000000001468, captured at 1:01 PM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.0000000004585 today.
KISHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:27:11 PM | sell | $7.35 | $0.094585 | 0.00 | 0.0121468 | 16 029 489 908.28 | 0xd1...bee1 | |
| 2024.05.18 | 8:50:59 PM | sell | $13.18 | $0.094627 | 0.00 | 0.0121481 | 28 482 384 088.74 | 0x2c...dc6a | |
| 2024.05.17 | 8:37:59 AM | buy | $19.28 | $0.094511 | 0.01 | 0.0121486 | 42 751 185 732.96 | 0x3d...b064 | |
| 2024.05.17 | 1:25:23 AM | buy | $72.80 | $0.094183 | 0.02 | 0.0121424 | 173 999 810 271.10 | 0x8b...266b | |
| 2024.05.16 | 9:45:59 PM | buy | $102.04 | $0.09385 | 0.03 | 0.012131 | 265 003 716 382.48 | 0xf7...0d8c | |
| 2024.05.16 | 9:45:59 PM | sell | $153.86 | $0.093923 | 0.05 | 0.0121335 | 392 219 253 882.63 | 0x18...545e | |
| 2024.05.16 | 1:42:59 AM | sell | $10.07 | $0.094355 | 0.00 | 0.0121444 | 23 133 567 233.29 | 0xf7...b19c | |
| 2024.05.15 | 4:15:23 PM | sell | $13.14 | $0.094355 | 0.00 | 0.0121459 | 30 181 820 946.36 | 0x3d...f466 | |
| 2024.05.15 | 11:10:35 AM | buy | $131.82 | $0.094276 | 0.05 | 0.0121472 | 327 292 653 757.97 | 0xd7...dcdb | |
| 2024.05.15 | 3:19:47 AM | sell | $92.50 | $0.093571 | 0.03 | 0.0121235 | 259 015 811 757.00 | 0x77...0cc0 | |
| 2024.05.15 | 3:19:47 AM | buy | $92.50 | $0.093591 | 0.03 | 0.0121242 | 257 534 958 195.37 | 0x91...14f1 | |
| 2024.05.15 | 3:07:11 AM | buy | $94.10 | $0.093585 | 0.03 | 0.0121241 | 262 385 687 937.28 | 0x8b...28a4 | |
| 2024.05.15 | 3:07:11 AM | sell | $98.04 | $0.093573 | 0.03 | 0.0121237 | 274 400 318 310.47 | 0x11...63f3 | |
| 2024.05.15 | 3:06:23 AM | sell | $13.45 | $0.093782 | 0.00 | 0.0121309 | 35 578 209 162.45 | 0xc2...e4f0 | |
| 2024.05.15 | 3:03:47 AM | sell | $13.80 | $0.093832 | 0.00 | 0.0121326 | 36 013 151 902.88 | 0xbe...b400 | |
| 2024.05.11 | 1:34:23 AM | buy | $43.63 | $0.093836 | 0.01 | 0.0121315 | 113 724 448 731.57 | 0x59...711d | |
| 2024.05.09 | 8:27:59 PM | sell | $41.33 | $0.093936 | 0.01 | 0.0121305 | 104 996 522 839.76 | 0xb7...6e9e | |
| 2024.05.06 | 8:18:59 PM | sell | $18.31 | $0.094122 | 0.01 | 0.0121342 | 44 428 693 136.02 | 0xdd...725d | |
| 2024.05.06 | 5:26:35 AM | sell | $47.20 | $0.094353 | 0.01 | 0.0121382 | 108 440 405 982.85 | 0xf9...6eea | |
| 2024.05.04 | 1:38:11 AM | buy | $100.04 | $0.094239 | 0.03 | 0.0121357 | 235 987 202 007.33 | 0xf3...cbfa |