WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.09112
Price
0.013468 WETH
TVL
$1,573.43
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
7.09T
Pooled WETH:
$0.3284

KISHU/WETH price stats on Ethereum

As of May 19, 2025, the current price of KISHU token on DEX Shiba Swap is $0.000000000112. KISHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.38. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $11,097,762.55. The liquidity pool contract is 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac with total value locked (TVL) of $1,573.43. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac is $1,573.43.

The total transactions of KISHU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KISHU/WETH pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000468, captured at 11:15 AM UTC.

The price of converting 1 KISHU to USD is $0.000000000112 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20254:38:47 AMsell$10.38$0.091120.0043330.01346892.59B
0x000...D026
0x4c...5296
05/17/20259:20:59 AMsell$2.43$0.0911780.00098250.01347620.66B
0xB65...FAA5
0xab...ad69
05/17/20257:58:11 AMsell$20.54$0.0912110.0082540.013487169.36B
0xae2...aE13
0x49...2aa3
05/17/20256:26:59 AMsell$6.49$0.0912570.0026070.01350551.65B
0x000...D026
0xab...6543
05/17/20256:10:47 AMbuy$26.12$0.0912340.01050.013496211.64B
0xDc6...e197
0xb7...7039
05/17/20256:00:47 AMbuy$2.24$0.0911920.00090310.0134818.82B
0x06A...F175
0x55...0bf7
05/17/20255:55:23 AMbuy$0.8882$0.0911890.0003570.0134787.47B
0x1bB...1251
0x55...f5c5
05/17/20255:09:11 AMbuy$1.07$0.0911950.00042790.0134778.97B
0xe48...748F
0x9f...1809
05/17/20254:15:47 AMsell$25.57$0.0912170.010250.013488210.07B
0xD80...22F6
0x36...0e35
05/16/20257:50:11 PMsell$19.54$0.0913290.0075550.013514146.92B
0x834...9a12
0xe7...6142
05/16/202511:12:59 AMbuy$52.07$0.0913840.019830.0135271397.54B
0x065...9f85
0xe6...03b8
05/15/202511:34:23 PMbuy$12.56$0.0911740.0049650.013464107.1B
0xefA...Fe7f
0xd5...3f5d
05/15/20256:35:47 PMbuy$4.82$0.0911540.0018980.01345441.81B
0x16e...e410
0x96...22f5
05/15/202510:29:35 AMbuy$3.47$0.0911390.0013670.01344930.43B
0x10D...A828
0xf2...c633
05/15/20256:36:35 AMbuy$7.9$0.091140.003070.01344369.26B
0x754...66E5
0x2b...a6a1
05/15/20256:03:47 AMbuy$2.04$0.0911250.00079440.01343818.14B
0x8F2...05FC
0x0d...0f68
05/15/20253:56:23 AMbuy$3.94$0.0911220.0015290.01343535.16B
0x712...231E
0xb9...f674
05/13/20259:39:11 PMsell$5.33$0.0911660.001980.01343345.74B
0xF37...4901
0x05...3c69
05/13/20257:01:11 PMsell$7.51$0.0911680.0028230.01343964.25B
0xa1F...21CD
0x5c...b3d8
05/13/20251:44:35 AMsell$7.5$0.0910970.0030610.01344868.4B
0xe47...8e88
0x01...f643