WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.09223
Price
0.0121053 WETH
TVL
$2,144.23
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.98%
24h
0.60%
Share
TXNS
27
Buys
16
Sells
11
Volume
109
Telegram price alerts
Pair:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4.82T
Pooled WETH:
$0.5061

KISHU/WETH price stats on Ethereum

As of May 19, 2026, the current price of KISHU token on DEX Shiba Swap is $0.000000000223. KISHU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $109.11. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $22,306,383.68. The liquidity pool contract is 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac with total value locked (TVL) of $2,144.24. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac is $2,144.24.

The total transactions of KISHU/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

KISHU/WETH pool has a trading volume of $109.11 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000001053, captured at 11:22 PM UTC.

The price of converting 1 KISHU to USD is $0.000000000223 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:58:23 PMsell$5.33$0.092230.0025180.012105323.91B
0x9A8...6762
0xc0...a073
05/19/20265:11:11 PMbuy$2.48$0.0922520.0011730.012106211.05B
0x3ca...2140
0x66...dbbf
05/19/20264:45:47 PMbuy$0.7186$0.0922420.00033930.01210593.2B
0x5ed...ad2C
0xab...bd1a
05/19/202612:19:23 PMsell$1.09$0.0922250.00051770.01210534.92B
0x521...8D2A
0xb9...0418
05/19/202611:38:35 AMbuy$1.73$0.0922380.00081860.01210587.73B
0x4dD...f765
0xd9...4b73
05/19/202611:37:59 AMsell$16.84$0.0922560.007970.012106774.67B
0x139...8b8e
0x86...2973
05/19/202611:07:35 AMsell$3.9$0.0923040.0018430.012108816.94B
0x869...4C17
0x83...1d50
05/19/202610:50:11 AMsell$4.18$0.0923170.0019810.012109618.08B
0x441...7cdc
0xf9...c078
05/19/20267:45:23 AMsell$2.37$0.092360.0011080.012110210.05B
0xDD9...9f65
0xc8...5b83
05/19/20267:44:59 AMsell$1.51$0.0923690.0007070.01211066.39B
0x56E...8086
0x64...e0e9
05/19/20266:55:47 AMsell$9.37$0.0923880.0043860.012111739.25B
0x3d0...68F8
0x98...02c9
05/19/20265:45:59 AMsell$0.6144$0.0924050.00028790.01211272.55B
0x0Da...937C
0x8e...00f2
05/19/20265:29:35 AMsell$3.54$0.0924080.0016660.012113114.72B
0xfce...70C8
0x9f...8ad2
05/19/20261:06:11 AMsell$2.94$0.092430.001380.012113812.13B
0x90C...BE9D
0x0e...cd55
05/19/202612:50:59 AMbuy$7.26$0.0924410.0033940.01211429.75B
0x7aA...f17D
0xa0...9d02
05/19/202612:49:47 AMbuy$2.28$0.0924180.0010690.01211319.45B
0x717...02f1
0x79...7d42
05/19/202612:36:59 AMbuy$9.99$0.0923940.0046710.012111841.76B
0x4dc...776B
0x8d...8714
05/19/202612:34:23 AMbuy$11.66$0.0923480.0054510.012109749.69B
0x4dD...f765
0xc4...6669
05/19/202612:33:11 AMbuy$0.4961$0.092310.0002330.01210852.15B
0x290...D976
0x9e...bed3
05/18/202610:47:47 PMbuy$1.49$0.0923110.00070160.01210836.48B
0x649...051C
0xb6...09ee