WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0108628
Price
0.01348 WETH
TVL
$1,196.6
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
5
Buys
1
Sells
4
Volume
21
Telegram price alerts
Pair:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
6.97T
Pooled WETH:
$0.3328

KISHU/WETH price stats on Ethereum

As of April 28, 2025, the current price of KISHU token on DEX Shiba Swap is $0.00000000008628. KISHU price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.24. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,585,315.20. The liquidity pool contract is 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac with total value locked (TVL) of $1,196.61. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac is $1,196.61.

The total transactions of KISHU/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KISHU/WETH pool has a trading volume of $21.24 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.000000000000048, captured at 10:51 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000008628 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20256:24:35 AMsell$4.94$0.01086280.0027520.0134857.34B
0xDCA...89aF
0xa8...8a77
04/27/20257:30:47 PMsell$2.36$0.01087490.0013160.01348627.08B
0x138...8507
0x32...12bb
04/27/20253:57:23 PMsell$11.27$0.0108920.0062820.013497126.4B
0xFEE...0ba9
0x30...7c40
04/27/202510:59:59 AMbuy$1.79$0.010920.0009930.01350819.55B
0xac5...68D1
0x32...6a2a
04/27/202510:00:47 AMsell$0.8489$0.01091350.00046830.0135049.29B
0x5De...24A7
0x48...b6aa
04/26/202511:42:23 PMsell$10.79$0.01093350.0059290.013513115.55B
0xb2F...6DB6
0x93...fdc4
04/26/202511:09:47 PMsell$1.68$0.0109550.00092270.01352417.62B
0x4D4...75F7
0x13...0153
04/26/20257:48:59 PMsell$5.62$0.01095750.0031120.0135358.75B
0xDCb...19E6
0x9f...03f2
04/26/202511:27:59 AMsell$5.56$0.01097020.0030920.01353957.34B
0xc1b...3D8b
0xc2...f581
04/25/202512:45:47 PMbuy$90.39$0.01097930.050360.0135456823.2B
0xd2C...BDeF
0x16...2d6b
04/25/202512:45:47 PMsell$83.16$0.01097930.046340.0135456753.36B
0xe75...6B0D
0x68...ccaa
04/24/20258:34:11 PMsell$9.77$0.01095560.0055320.013541102.35B
0x0dE...9812
0x1f...12ea
04/24/20254:30:47 PMbuy$14.07$0.01095650.0079440.01354147.07B
0x7b2...7273
0xd5...e773
04/24/20253:33:23 PMbuy$3.91$0.01092890.002210.01352542.12B
0x677...B6f8
0x23...f9dc
04/24/202510:25:35 AMbuy$1.99$0.01090650.0011420.0135221.97B
0xc4e...498F
0xe3...1d6b
04/24/202510:23:47 AMsell$1.89$0.01090140.0010880.01351721.07B
0xc4e...498F
0x1c...1112
04/23/20257:02:35 PMbuy$1.79$0.01093440.00099990.0135219.23B
0xfc9...e535
0x02...d8fb
04/23/20254:40:11 PMsell$22.62$0.01095570.012640.013534236.61B
0xB7f...Fe9e
0x77...4c25
04/23/20252:46:23 PMsell$24.07$0.0910310.013420.013575233.63B
0xc93...5a70
0xab...bdc4
04/23/20256:38:23 AMbuy$1.07$0.0910760.00059580.0135999.95B
0xfa1...4c02
0x36...335b