WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0109927
Price
0.0135187 WETH
TVL
$1,368.87
MKT CAP
$9.9M
5m
0%
1h
-1.99%
4h
-0.24%
24h
-3.31%
Share
TXNS
17
Buys
8
Sells
9
Volume
84
Telegram price alerts
Pair:
0x9f12f4b11056F4addDF08e8f56AA227010E464Ac
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
6.91T
Pooled WETH:
$0.3576

KISHU/WETH price stats on Ethereum

As of August 18, 2026, the current price of KISHU token on DEX Shiba Swap is $0.00000000009927. KISHU price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83.74. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $9,927,802.56. The liquidity pool contract is 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac with total value locked (TVL) of $1,368.88. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0x9f12f4b11056F4addDF08e8f56AA227010E464Ac is $1,368.88.

The total transactions of KISHU/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

KISHU/WETH pool has a trading volume of $83.74 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000005187, captured at 4:50 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000009927 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:10:47 PMsell$4.1$0.01099270.0021450.013518741.35B
0x8da...533a
0x9d...504e
08/18/20264:01:47 PMsell$4.86$0.0910070.0025410.013525548.35B
0xbe8...59bC
0x44...1de1
08/18/20263:57:47 PMbuy$4.94$0.0910120.0025830.013528648.86B
0x89F...544E
0x0c...7872
08/18/20262:07:23 PMsell$2.71$0.01099510.0014290.013523827.29B
0x030...120E
0xf2...5c83
08/18/202610:37:11 AMbuy$0.0798$0.0910.000042080.0135277797.57M
0xe3D...73ad
0x1d...6999
08/18/202610:07:11 AMsell$10.39$0.0910110.0054880.0135338102.81B
0x8FF...f0B5
0x05...dc0e
08/18/20265:50:47 AMbuy$13.67$0.0910120.007220.0135344135.09B
0x754...C024
0xa0...0021
08/18/20264:49:11 AMsell$10.85$0.0910020.0057310.0135291108.31B
0x6f3...E839
0x1b...d580
08/18/20262:51:47 AMsell$3.1$0.0910230.001640.0135430.38B
0x354...7F5D
0xfb...22c1
08/18/20262:38:23 AMbuy$9.53$0.091020.0050310.013538293.48B
0x18D...8e25
0x7a...d2e9
08/18/20262:08:35 AMsell$0.3759$0.0910030.00019770.01352793.75B
0x58d...023C
0x12...79aa
08/18/20261:15:59 AMsell$1.31$0.0910090.00068850.013529213.01B
0x3d8...30cb
0x15...e0f4
08/17/202611:30:11 PMbuy$2.03$0.0910170.0010610.013531919.96B
0xf8D...93F3
0xde...2316
08/17/202610:49:47 PMbuy$4.18$0.0910030.0021980.013527141.71B
0x35C...c3C2
0xcc...aed1
08/17/202610:40:11 PMsell$10.36$0.0910060.0054460.0135287103.02B
0x758...B93d
0x73...6be1
08/17/20268:57:59 PMbuy$0.595$0.0910270.00031230.01353955.79B
0x281...4749
0x45...a71a
08/17/20267:14:35 PMbuy$0.569$0.0910260.00029850.01353865.54B
0x699...dBf3
0x6a...1f73
08/17/20262:11:11 PMbuy$0.6234$0.0910220.00032780.01353766.1B
0x0dC...dF36
0x69...e19b
08/17/20261:15:59 PMbuy$0.3395$0.0910180.00017910.01353693.34B
0xDB7...f155
0x99...6f12
08/17/202612:44:47 PMsell$0.3434$0.0910120.0001810.01353373.39B
0xDCd...7C28
0xfd...0911