- WhatToFarm
- Ethereum
- Shiba Swap
- KASHI-WETH LPs
Info about KASHI-WETH pair
- Pooled KASHI:
- 476.63T
- Pooled WETH:
- $3.52
KASHI/WETH price stats on Ethereum
As of May 2, 2024, the current price of KASHI token on DEX Shiba Swap is $0.00000000001203. KASHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KASHI token contract is 0x56Ac96168a58196084ac8e881aDC538B2d1cf4c4 with a market cap $11,696.58. The liquidity pool contract is 0x714497dc97B1868B23B45A5Fa2a6218725cE5d86 with total value locked (TVL) of $20,555.07. The KASHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KASHI/WETH now?
The current liquidity of KASHI/WETH with the contract address 0x714497dc97B1868B23B45A5Fa2a6218725cE5d86 is $20,555.07.
How many transactions are there in the KASHI/WETH pool in the last 24 hours?
The total transactions of KASHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KASHI/WETH pool in the last 24 hours?
KASHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KASHI to WETH?
The exchange rate of 1 KASHI to WETH is 0.0000000000000076, captured at 4:24 AM UTC.
How much is 1 KASHI in dollars?
The price of converting 1 KASHI to USD is $0.00000000001203 today.
KASHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.25 | 1:33:47 AM | sell | $208.09 | $0.0101203 | 0.13 | 0.01476 | 17 200 000 000 000.00 | 0x21...d3ca | |
| 2023.09.25 | 1:31:59 AM | sell | $223.51 | $0.01013 | 0.14 | 0.01482 | 17 130 160 960 847.19 | 0x95...3c18 | |
| 2023.07.17 | 1:42:47 PM | sell | $49.79 | $0.0101642 | 0.03 | 0.01486 | 3 029 158 021 572.66 | 0xf0...4012 | |
| 2023.06.24 | 4:36:23 PM | sell | $24.08 | $0.0101633 | 0.01 | 0.01487 | 1 474 747 474 746.00 | 0xbc...3d1d | |
| 2023.06.12 | 10:08:59 PM | sell | $67.17 | $0.0101535 | 0.04 | 0.01488 | 4 369 702 219 750.00 | 0x8a...e26b | |
| 2023.06.10 | 11:49:47 AM | sell | $62.01 | $0.0101573 | 0.04 | 0.0149 | 3 949 300 950 948.93 | 0x45...c2b4 | |
| 2023.06.01 | 6:42:11 PM | sell | $279.04 | $0.010176 | 0.15 | 0.01494 | 15 831 525 683 829.47 | 0x3a...f4a2 | |
| 2023.05.01 | 1:36:47 AM | sell | $36.99 | $0.0101845 | 0.02 | 0.01498 | 2 000 000 000 000.00 | 0xb5...7529 | |
| 2023.04.29 | 7:43:35 PM | sell | $56.90 | $0.0101887 | 0.03 | 0.01499 | 3 001 898 789 853.52 | 0xd2...9898 | |
| 2023.04.26 | 4:52:23 PM | sell | $162.95 | $0.0101988 | 0.08 | 0.013102 | 8 180 871 564 502.73 | 0xae...96d6 | |
| 2023.04.26 | 3:36:59 AM | buy | $93.24 | $0.0101939 | 0.05 | 0.013104 | 4 824 042 522 055.60 | 0x03...b033 | |
| 2023.04.26 | 12:23:11 AM | buy | $94.78 | $0.0101892 | 0.05 | 0.013101 | 5 001 898 789 853.52 | 0x72...db50 | |
| 2023.04.21 | 12:49:11 AM | buy | $35.20 | $0.0101936 | 0.02 | 0.01499 | 1 809 258 263 106.34 | 0x2f...029c | |
| 2023.04.20 | 9:40:35 AM | sell | $126.47 | $0.0101959 | 0.06 | 0.0131 | 6 453 648 445 308.00 | 0x2a...cb53 | |
| 2023.04.18 | 12:23:47 PM | sell | $70.46 | $0.010216 | 0.03 | 0.013102 | 3 248 915 754 980.70 | 0x80...5b53 | |
| 2023.04.10 | 8:03:23 PM | sell | $135.46 | $0.0101984 | 0.07 | 0.013105 | 6 825 550 772 416.99 | 0xbb...5dfd | |
| 2023.04.10 | 7:57:11 PM | sell | $115.49 | $0.0102041 | 0.06 | 0.013108 | 5 637 707 305 678.82 | 0x70...e114 | |
| 2023.04.10 | 7:54:59 PM | sell | $141.48 | $0.0102117 | 0.07 | 0.013112 | 6 691 517 597 780.33 | 0x52...1910 | |
| 2023.04.07 | 4:46:23 PM | sell | $154.29 | $0.0102156 | 0.08 | 0.013116 | 7 157 291 652 819.10 | 0xd4...3c14 | |
| 2023.04.06 | 3:54:47 PM | sell | $298.72 | $0.0102286 | 0.16 | 0.013122 | 13 021 595 782 748.73 | 0xc6...d5c1 |