- WhatToFarm
- Ethereum
- Shiba Swap
- hope-TREAT LPs
Info about hope-TREAT pair
- Pooled hope:
- 8.49T
- Pooled TREAT:
- $2.04M
hope/TREAT price stats on Ethereum
As of May 19, 2024, the current price of hope token on DEX Shiba Swap is $0.0000000002103. hope price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $306.10. hope token contract is 0xfB57a5E307AEfb3E49AA83E1a2eCAba475A0B900 with a market cap $77,685.37. The liquidity pool contract is 0xa4c11b5DAd6a9250B477aEC55C900b70250d301b with total value locked (TVL) of $3,603.05. The hope/TREAT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of hope/TREAT now?
The current liquidity of hope/TREAT with the contract address 0xa4c11b5DAd6a9250B477aEC55C900b70250d301b is $3,603.05.
How many transactions are there in the hope/TREAT pool in the last 24 hours?
The total transactions of hope/TREAT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the hope/TREAT pool in the last 24 hours?
hope/TREAT pool has a trading volume of $306.10 in the last 24 hours.
What is the exchange rate of 1 hope to TREAT?
The exchange rate of 1 hope to TREAT is 0.0000002464, captured at 3:26 PM UTC.
How much is 1 hope in dollars?
The price of converting 1 hope to USD is $0.0000000002103 today.
hope-TREAT price chart
| Date | Time | Price $ | Price TREAT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:43:47 PM | sell | $46.68 | $0.092103 | 54 698.03 | 0.062464 | 221 951 329 134.41 | 0x78...31c5 | |
| 2024.05.18 | 3:41:23 PM | buy | $25.25 | $0.092067 | 25 000.00 | 0.062538 | 122 132 795 159.11 | 0x92...c45c | |
| 2024.05.18 | 3:41:23 PM | buy | $184.01 | $0.092067 | 204 511.56 | 0.062538 | 890 117 629 137.94 | 0x4b...e68e | |
| 2024.05.18 | 9:21:11 AM | sell | $50.16 | $0.09212 | 48 759.91 | 0.06206 | 236 647 336 196.35 | 0x27...3094 | |
| 2024.05.17 | 7:12:11 AM | buy | $76.60 | $0.091986 | 78 692.37 | 0.06204 | 385 808 143 417.15 | 0x89...f869 | |
| 2024.05.17 | 4:41:47 AM | buy | $50.29 | $0.091973 | 48 553.33 | 0.061905 | 254 925 309 221.97 | 0xa4...16b2 | |
| 2024.05.17 | 2:55:47 AM | buy | $69.73 | $0.091979 | 63 038.92 | 0.061789 | 352 327 664 428.39 | 0x5e...3fcd | |
| 2024.05.17 | 2:18:23 AM | sell | $68.29 | $0.092015 | 60 201.61 | 0.061776 | 338 964 744 517.28 | 0x2b...a2cc | |
| 2024.05.16 | 6:28:59 PM | sell | $99.30 | $0.09201 | 95 696.17 | 0.061843 | 494 151 576 102.45 | 0xb1...b14b | |
| 2024.05.16 | 2:57:23 PM | buy | $231.64 | $0.091973 | 213 657.76 | 0.062046 | 1 174 121 018 928.11 | 0xb0...469a | |
| 2024.05.16 | 11:02:47 AM | sell | $84.10 | $0.092056 | 68 316.94 | 0.06167 | 409 074 394 898.43 | 0xe3...f79b | |
| 2024.05.16 | 10:13:47 AM | sell | $61.92 | $0.092013 | 55 175.27 | 0.061794 | 307 608 789 921.81 | 0xd2...83e4 | |
| 2024.05.16 | 9:38:11 AM | buy | $73.92 | $0.092013 | 65 856.58 | 0.061793 | 367 214 882 264.33 | 0x9f...10ff | |
| 2024.05.16 | 2:23:35 AM | sell | $141.40 | $0.09206 | 126 542.84 | 0.061723 | 686 405 747 801.69 | 0xfe...2340 | |
| 2024.05.15 | 8:36:35 PM | buy | $144.30 | $0.092024 | 131 843.94 | 0.061985 | 713 063 658 217.62 | 0xe5...6952 | |
| 2024.05.15 | 7:09:59 PM | buy | $128.90 | $0.092018 | 103 137.76 | 0.061713 | 638 613 738 485.77 | 0xb9...d1e7 | |
| 2024.05.15 | 6:05:59 PM | sell | $113.65 | $0.092055 | 88 032.12 | 0.061514 | 553 033 321 659.40 | 0x5f...4e59 | |
| 2024.05.15 | 5:25:11 PM | sell | $85.99 | $0.092037 | 73 923.03 | 0.061751 | 422 123 218 137.83 | 0x69...e3f1 | |
| 2024.05.15 | 4:56:59 PM | sell | $114.91 | $0.092029 | 109 848.75 | 0.061833 | 566 218 133 027.05 | 0x20...0f70 | |
| 2024.05.15 | 12:19:23 AM | sell | $67.73 | $0.091957 | 74 081.47 | 0.062141 | 346 077 871 004.37 | 0xf8...04d8 |