- WhatToFarm
- Ethereum
- Shiba Swap
- HEEL-WETH LPs
Info about HEEL-WETH pair
- Pooled HEEL:
- 32,499.21
- Pooled WETH:
- $3.67
HEEL/WETH price stats on Ethereum
As of May 2, 2024, the current price of HEEL token on DEX Shiba Swap is $0.2741. HEEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEEL token contract is 0xf941D3AAbf2EE0F5589E68Ba6047b8329592B366 with a market cap $274,147.20. The liquidity pool contract is 0x50D9f80BfC1ae25A99BadEa382011f256be4fB6e with total value locked (TVL) of $21,943.69. The HEEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEEL/WETH now?
The current liquidity of HEEL/WETH with the contract address 0x50D9f80BfC1ae25A99BadEa382011f256be4fB6e is $21,943.69.
How many transactions are there in the HEEL/WETH pool in the last 24 hours?
The total transactions of HEEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEEL/WETH pool in the last 24 hours?
HEEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEEL to WETH?
The exchange rate of 1 HEEL to WETH is 0.0001131, captured at 7:46 PM UTC.
How much is 1 HEEL in dollars?
The price of converting 1 HEEL to USD is $0.2741 today.
HEEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.22 | 4:51:35 AM | sell | $2 901.15 | $0.2741 | 1.20 | 0.0001131 | 8 001.13 | 0x45...efb4 | |
| 2024.01.22 | 4:51:35 AM | buy | $2 914.17 | $0.2741 | 1.20 | 0.0001131 | 8 000.56 | 0x8c...daee | |
| 2023.11.19 | 3:30:59 AM | sell | $1 822.56 | $0.2197 | 0.94 | 0.0001129 | 6 625.39 | 0x33...0160 | |
| 2023.11.19 | 3:30:59 AM | buy | $1 830.65 | $0.2197 | 0.94 | 0.0001129 | 6 622.42 | 0xce...62b5 | |
| 2023.11.16 | 12:44:11 AM | sell | $1 481.31 | $0.2322 | 0.72 | 0.0001128 | 5 346.71 | 0x01...235a | |
| 2023.11.16 | 12:44:11 AM | buy | $1 469.59 | $0.2322 | 0.71 | 0.0001128 | 5 264.46 | 0x48...fa29 | |
| 2023.11.08 | 1:12:23 AM | buy | $18.39 | $0.2138 | 0.01 | 0.0001133 | 86.00 | 0x15...6d05 | |
| 2023.10.21 | 6:07:11 AM | sell | $27.32 | $0.1806 | 0.02 | 0.0001128 | 151.27 | 0xec...909c | |
| 2023.10.20 | 8:47:47 AM | sell | $155.33 | $0.1872 | 0.10 | 0.0001164 | 829.65 | 0x17...f8f4 | |
| 2023.10.14 | 11:28:11 PM | sell | $13.68 | $0.1862 | 0.01 | 0.0001197 | 73.46 | 0x4e...6947 | |
| 2023.10.13 | 6:23:23 PM | buy | $133.83 | $0.1822 | 0.09 | 0.0001179 | 734.35 | 0x9c...5763 | |
| 2023.10.13 | 5:28:47 AM | sell | $2.73 | $0.1767 | 0.00 | 0.0001146 | 15.47 | 0x78...7d26 | |
| 2023.10.13 | 4:55:59 AM | buy | $15.75 | $0.1771 | 0.01 | 0.000115 | 88.93 | 0x41...6048 | |
| 2023.10.10 | 3:18:47 AM | sell | $191.06 | $0.1869 | 0.12 | 0.0001178 | 1 022.07 | 0x37...9f24 | |
| 2023.10.04 | 4:19:35 PM | sell | $100.93 | $0.2019 | 0.06 | 0.0001236 | 500.00 | 0x17...e8f4 | |
| 2023.09.28 | 10:19:23 AM | sell | $155.02 | $0.2083 | 0.10 | 0.0001287 | 744.36 | 0x83...33ff | |
| 2023.09.25 | 8:46:59 AM | sell | $159.19 | $0.2134 | 0.10 | 0.0001352 | 745.93 | 0xe1...fede | |
| 2023.09.18 | 1:03:47 PM | buy | $125.94 | $0.232 | 0.08 | 0.0001391 | 466.95 | 0x97...5b14 | |
| 2023.09.18 | 1:03:47 PM | sell | $581.77 | $0.232 | 0.35 | 0.0001391 | 2 315.90 | 0xc6...1b8a | |
| 2023.09.16 | 11:19:47 PM | sell | $109.90 | $0.2622 | 0.07 | 0.0001604 | 419.18 | 0x66...38f2 |