- WhatToFarm
- Ethereum
- Shiba Swap
- HEEL-WETH LPs
Info about HEEL-WETH pair
- Pooled HEEL:
- 32,499.94
- Pooled WETH:
- $3.69
HEEL/WETH price stats on Ethereum
As of November 21, 2024, the current price of HEEL token on DEX Shiba Swap is $0.2964. HEEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEEL token contract is 0xf941D3AAbf2EE0F5589E68Ba6047b8329592B366 with a market cap $296,454.91. The liquidity pool contract is 0x50D9f80BfC1ae25A99BadEa382011f256be4fB6e with total value locked (TVL) of $24,309.17. The HEEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEEL/WETH now?
The current liquidity of HEEL/WETH with the contract address 0x50D9f80BfC1ae25A99BadEa382011f256be4fB6e is $24,309.17.
How many transactions are there in the HEEL/WETH pool in the last 24 hours?
The total transactions of HEEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEEL/WETH pool in the last 24 hours?
HEEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEEL to WETH?
The exchange rate of 1 HEEL to WETH is 0.0001137, captured at 4:20 PM UTC.
How much is 1 HEEL in dollars?
The price of converting 1 HEEL to USD is $0.2964 today.
HEEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 10:31:47 PM | sell | $29.78 | $0.2964 | 0.01142 | 0.0001137 | 100.45 | 0x83...d5f5 | |
| 08/09/2024 | 10:31:47 PM | buy | $29.82 | $0.2982 | 0.01144 | 0.0001144 | 100 | 0x8b...26ef | |
| 07/20/2024 | 10:54:23 AM | sell | $37,026.49 | $0.3967 | 10.61 | 0.0001137 | 24,123.75 | 0x2f...b486 | |
| 07/20/2024 | 10:54:23 AM | buy | $37,082.34 | $0.3967 | 10.62 | 0.0001137 | 24,119.87 | 0x98...d2cc | |
| 05/22/2024 | 10:33:47 PM | sell | $3,950.74 | $0.425 | 1.05 | 0.0001132 | 7,244.37 | 0x2f...727e | |
| 05/22/2024 | 10:33:47 PM | buy | $3,970.77 | $0.425 | 1.05 | 0.0001132 | 7,247.98 | 0xde...b199 | |
| 01/22/2024 | 4:51:35 AM | sell | $2,901.15 | $0.2741 | 1.19 | 0.000113 | 8,001.12 | 0x45...efb4 | |
| 01/22/2024 | 4:51:35 AM | buy | $2,914.17 | $0.2741 | 1.2 | 0.000113 | 8,000.56 | 0x8c...daee | |
| 11/19/2023 | 3:30:59 AM | sell | $1,822.56 | $0.2196 | 0.9368 | 0.0001129 | 6,625.38 | 0x33...0160 | |
| 11/19/2023 | 3:30:59 AM | buy | $1,830.64 | $0.2196 | 0.9409 | 0.0001129 | 6,622.42 | 0xce...62b5 | |
| 11/16/2023 | 12:44:11 AM | sell | $1,481.3 | $0.2321 | 0.7196 | 0.0001127 | 5,346.7 | 0x01...235a | |
| 11/16/2023 | 12:44:11 AM | buy | $1,469.58 | $0.2321 | 0.7139 | 0.0001127 | 5,264.45 | 0x48...fa29 | |
| 11/08/2023 | 1:12:23 AM | buy | $18.38 | $0.2137 | 0.009743 | 0.0001132 | 86 | 0x15...6d05 | |
| 10/21/2023 | 6:07:11 AM | sell | $27.32 | $0.1806 | 0.01706 | 0.0001128 | 151.27 | 0xec...909c | |
| 10/20/2023 | 8:47:47 AM | sell | $155.33 | $0.1872 | 0.09653 | 0.0001163 | 829.64 | 0x17...f8f4 | |
| 10/14/2023 | 11:28:11 PM | sell | $13.67 | $0.1862 | 0.008792 | 0.0001196 | 73.46 | 0x4e...6947 | |
| 10/13/2023 | 6:23:23 PM | buy | $133.83 | $0.1822 | 0.08659 | 0.0001179 | 734.34 | 0x9c...5763 | |
| 10/13/2023 | 5:28:47 AM | sell | $2.73 | $0.1766 | 0.001772 | 0.0001146 | 15.46 | 0x78...7d26 | |
| 10/13/2023 | 4:55:59 AM | buy | $15.74 | $0.177 | 0.01022 | 0.000115 | 88.93 | 0x41...6048 | |
| 10/10/2023 | 3:18:47 AM | sell | $191.06 | $0.1869 | 0.1203 | 0.0001177 | 1,022.06 | 0x37...9f24 |