- WhatToFarm
- Ethereum
- Shiba Swap
- GSK-WETH LPs
Info about GSK-WETH pair
- Pooled GSK:
- 1,041.16
- Pooled WETH:
- $0.0009723
GSK/WETH price stats on Ethereum
As of December 19, 2024, the current price of GSK token on DEX Shiba Swap is $0.001779. GSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GSK token contract is 0xA0343eD4F61E131D8b9738d810F0AAaFA346d305 with a market cap $18,531.76. The liquidity pool contract is 0xc2E048d96B75ca3449c495b73B0cF6Df53D3d01f with total value locked (TVL) of $6.09. The GSK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSK/WETH now?
The current liquidity of GSK/WETH with the contract address 0xc2E048d96B75ca3449c495b73B0cF6Df53D3d01f is $6.09.
How many transactions are there in the GSK/WETH pool in the last 24 hours?
The total transactions of GSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSK/WETH pool in the last 24 hours?
GSK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GSK to WETH?
The exchange rate of 1 GSK to WETH is 0.0000008968, captured at 12:09 PM UTC.
How much is 1 GSK in dollars?
The price of converting 1 GSK to USD is $0.001779 today.
GSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2023 | 11:13:23 PM | buy | $198.43 | $0.001779 | 0.1 | 0.068968 | 111,499.37 | 0x51...b5d7 | |
| 09/08/2023 | 9:43:23 AM | sell | $102.96 | $0.00144 | 0.06274 | 0.068775 | 71,500 | 0xef...dd76 | |
| 09/08/2023 | 9:41:47 AM | sell | $154.01 | $0.00154 | 0.09387 | 0.069387 | 100,000 | 0xab...abf8 | |
| 09/08/2023 | 9:40:47 AM | sell | $207.71 | $0.001688 | 0.1264 | 0.051028 | 123,000 | 0x90...7410 | |
| 09/08/2023 | 9:39:47 AM | sell | $218.9 | $0.00187 | 0.1333 | 0.051139 | 117,000 | 0xd1...677d | |
| 09/08/2023 | 9:14:11 AM | sell | $230.33 | $0.002075 | 0.1401 | 0.051262 | 111,000 | 0xcb...8701 | |
| 09/08/2023 | 9:10:23 AM | sell | $242.24 | $0.002296 | 0.1475 | 0.051398 | 105,500 | 0x5a...2d53 | |
| 09/08/2023 | 9:09:35 AM | sell | $254.39 | $0.002543 | 0.1549 | 0.051549 | 100,000 | 0xd7...80f0 | |
| 09/08/2023 | 9:03:11 AM | sell | $269.5 | $0.002822 | 0.164 | 0.051717 | 95,500 | 0x89...59a9 | |
| 09/08/2023 | 9:02:23 AM | sell | $283.32 | $0.00313 | 0.1722 | 0.051903 | 90,500 | 0x17...1645 | |
| 09/08/2023 | 9:01:35 AM | sell | $298.36 | $0.003469 | 0.1813 | 0.052109 | 86,000 | 0x6a...dbab | |
| 09/07/2023 | 1:37:59 PM | sell | $3.36 | $0.003611 | 0.002067 | 0.052221 | 930.67 | 0xf2...fb93 | |
| 08/04/2023 | 10:08:59 AM | sell | $104.5 | $0.004147 | 0.05689 | 0.052257 | 25,200 | 0x76...c2fb | |
| 08/04/2023 | 10:08:11 AM | sell | $356.62 | $0.00443 | 0.1943 | 0.052414 | 80,500 | 0x6f...5d58 | |
| 08/04/2023 | 10:07:11 AM | sell | $375.99 | $0.004914 | 0.2046 | 0.052675 | 76,500 | 0x12...ba31 | |
| 08/04/2023 | 10:05:47 AM | sell | $395.65 | $0.005442 | 0.2155 | 0.052965 | 72,700 | 0xd2...3d43 | |
| 08/04/2023 | 10:04:35 AM | sell | $416.85 | $0.006032 | 0.2271 | 0.053287 | 69,100 | 0xa3...bf9d | |
| 08/04/2023 | 10:03:35 AM | sell | $439.11 | $0.006693 | 0.239 | 0.053643 | 65,600 | 0x75...fc58 | |
| 08/04/2023 | 10:02:35 AM | sell | $462.24 | $0.007419 | 0.2516 | 0.054039 | 62,300 | 0xd8...b596 | |
| 07/02/2023 | 3:26:11 AM | sell | $1.4 | $0.00815 | 0.0007311 | 0.054252 | 171.92 | 0x5d...e25a |