- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 24,744.52
- Pooled WETH:
- $0.8223
GRT/WETH price stats on Ethereum
As of June 20, 2025, the current price of GRT token on DEX Shiba Swap is $0.08467. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $911,580,594.87. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $4,177.05. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $4,177.05.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003334, captured at 7:00 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08467 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:29:35 AM | sell | $13.08 | $0.08467 | 0.005153 | 0.00003334 | 154.55 | 0x56...57c3 | |
| 06/17/2025 | 8:18:11 PM | sell | $11.86 | $0.08511 | 0.004702 | 0.00003374 | 139.38 | 0x0c...2c79 | |
| 06/17/2025 | 5:03:35 AM | sell | $13.94 | $0.08855 | 0.00538 | 0.00003415 | 157.53 | 0xde...0075 | |
| 06/16/2025 | 11:42:59 PM | buy | $12.72 | $0.08826 | 0.004956 | 0.00003437 | 144.17 | 0x06...34a6 | |
| 06/16/2025 | 6:57:47 PM | buy | $13.24 | $0.08998 | 0.005 | 0.00003396 | 147.19 | 0xd3...0d87 | |
| 06/15/2025 | 7:18:23 PM | sell | $19.33 | $0.0862 | 0.007599 | 0.00003387 | 224.35 | 0x42...e2d3 | |
| 06/14/2025 | 4:05:35 AM | buy | $5.94 | $0.08735 | 0.002333 | 0.00003429 | 68.04 | 0x37...acea | |
| 06/13/2025 | 9:19:11 PM | buy | $1.99 | $0.08721 | 0.0007817 | 0.00003416 | 22.88 | 0x14...9be6 | |
| 06/12/2025 | 7:14:59 AM | sell | $25.53 | $0.09504 | 0.009216 | 0.0000343 | 268.66 | 0xd8...87aa | |
| 06/12/2025 | 5:54:23 AM | sell | $3.49 | $0.09605 | 0.001262 | 0.00003473 | 36.33 | 0x68...8327 | |
| 06/12/2025 | 12:40:11 AM | sell | $36.52 | $0.09782 | 0.01319 | 0.00003533 | 373.32 | 0x70...674a | |
| 06/10/2025 | 7:49:59 PM | sell | $20.14 | $0.1004 | 0.007258 | 0.00003619 | 200.55 | 0xbe...9607 | |
| 06/09/2025 | 8:16:23 PM | buy | $5.15 | $0.09448 | 0.002 | 0.00003663 | 54.59 | 0x6b...3007 | |
| 06/08/2025 | 12:37:59 AM | sell | $10.76 | $0.09223 | 0.004262 | 0.00003651 | 116.75 | 0x32...6677 | |
| 06/07/2025 | 8:45:35 PM | sell | $2.84 | $0.09258 | 0.00113 | 0.00003673 | 30.75 | 0x1c...6ffe | |
| 06/07/2025 | 6:49:47 PM | sell | $8.17 | $0.09295 | 0.003246 | 0.00003692 | 87.91 | 0x45...0ad7 | |
| 06/07/2025 | 6:24:11 PM | sell | $5.34 | $0.09349 | 0.002126 | 0.00003715 | 57.22 | 0x35...64a9 | |
| 06/07/2025 | 9:24:11 AM | buy | $29.77 | $0.09215 | 0.01194 | 0.00003695 | 323.13 | 0x88...5229 | |
| 06/07/2025 | 2:40:35 AM | buy | $2.45 | $0.0902 | 0.0009912 | 0.00003641 | 27.22 | 0x25...3497 | |
| 06/05/2025 | 4:04:11 AM | sell | $15.35 | $0.09551 | 0.005852 | 0.00003639 | 160.79 | 0x10...aa42 |