WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02488
Price
0.0594 WETH
TVL
$2,403.31
MKT CAP
$268.8M
5m
0%
1h
0%
4h
-4.53%
24h
-8.15%
Share
TXNS
24
Buys
8
Sells
16
Volume
358
Telegram price alerts
Pair:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
48,155.28
Pooled WETH:
$0.4539

GRT/WETH price stats on Ethereum

As of September 24, 2026, the current price of GRT token on DEX Shiba Swap is $0.02488. GRT price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $358.27. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $268,752,048.33. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $2,403.32. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $2,403.32.

The total transactions of GRT/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GRT/WETH pool has a trading volume of $358.27 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000094, captured at 1:35 PM UTC.

The price of converting 1 GRT to USD is $0.02488 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:59:59 AMsell$0.2346$0.024880.000088630.05949.42
0xC1F...c043
0xcb...396a
09/24/202610:03:35 AMsell$8.48$0.025020.0032090.059469338.96
0xC68...0Ea0
0x04...1ea1
09/24/20268:58:47 AMsell$7.18$0.025560.0026950.059592281
0xB70...3a02
0x2a...f152
09/24/20267:22:59 AMsell$6.48$0.026060.0024110.059699248.65
0x27c...2bf2
0x97...61f5
09/24/20266:32:47 AMsell$3.12$0.02680.0011610.059965116.55
0x6E5...9887
0x2d...fa94
09/24/20266:32:47 AMsell$12.05$0.026480.0044810.059845455.16
0xE85...c6bC
0x59...8945
09/24/20266:32:35 AMbuy$19.13$0.026610.0071150.059897718.93
0xFA2...f3e5
0x19...178f
09/24/20266:23:47 AMbuy$7.79$0.026010.0029010.059686299.57
0xC68...0Ea0
0xe7...a1c7
09/24/20265:39:59 AMsell$3.45$0.025810.0012850.059594133.92
0xe75...6B0D
0x20...1121
09/24/20265:33:47 AMbuy$12.96$0.025760.0048220.059578503.43
0x95e...9DD5
0xac...fc19
09/24/20265:21:11 AMbuy$3.44$0.025430.0012780.059451135.28
0x27c...2bf2
0x7a...4e8d
09/24/20261:29:11 AMsell$3.46$0.02520.0012910.059395137.47
0x004...Bf1c
0x47...6ad0
09/24/20261:08:11 AMbuy$14.16$0.025140.0052770.059368563.3
0xFB7...C259
0x60...1c55
09/23/20269:45:47 PMbuy$6.43$0.024670.0024010.05921260.71
0x18f...E544
0xea...d1be
09/23/20269:45:23 PMsell$94.51$0.024460.035290.0591344,146.89
0x786...25e5
0x43...15ba
09/23/20269:45:23 PMbuy$86.38$0.024460.032250.0591343,794.65
0xbb0...dA33
0xca...043c
09/23/20269:17:35 PMsell$2.2$0.024730.00082590.05925289.27
0xFDB...3f13
0x4d...8e71
09/23/20268:54:35 PMbuy$11.28$0.024680.0042220.059237457.06
0x152...f628
0xdc...3671
09/23/20268:54:11 PMsell$22.46$0.024760.0084070.059268907.15
0xD85...26E5
0x11...1668
09/23/20268:43:47 PMsell$6.77$0.02540.0025310.059495266.6
0x27c...2bf2
0x20...5ceb