- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 14,426.73
- Pooled WETH:
- $1.45
GRT/WETH price stats on Ethereum
As of May 17, 2024, the current price of GRT token on DEX Shiba Swap is $0.2975. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.95. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $3,204,599,324.45. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $8,563.31. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $8,563.31.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0001007, captured at 10:22 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2975 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:55:59 AM | buy | $2.95 | $0.2975 | 0.00 | 0.0001007 | 9.93 | 0x67...c0ab | |
| 2024.05.15 | 5:17:47 PM | buy | $125.01 | $0.2911 | 0.04 | 0.00009774 | 429.49 | 0x4c...1bc1 | |
| 2024.05.13 | 8:07:35 AM | buy | $14.85 | $0.2808 | 0.01 | 0.00009458 | 52.86 | 0x08...a721 | |
| 2024.05.13 | 7:57:35 AM | buy | $59.06 | $0.2743 | 0.02 | 0.0000929 | 215.28 | 0xf8...2990 | |
| 2024.05.13 | 7:42:47 AM | sell | $16.47 | $0.2675 | 0.01 | 0.0000914 | 61.58 | 0x36...0aa0 | |
| 2024.05.13 | 3:29:11 AM | sell | $55.66 | $0.2675 | 0.02 | 0.00009306 | 208.11 | 0x54...dfbf | |
| 2024.05.13 | 1:22:11 AM | sell | $67.36 | $0.28 | 0.02 | 0.00009591 | 240.57 | 0x6d...e5f5 | |
| 2024.05.12 | 2:56:59 AM | sell | $10.54 | $0.2851 | 0.00 | 0.00009773 | 36.98 | 0xf2...be84 | |
| 2024.05.12 | 12:43:23 AM | buy | $4.69 | $0.2872 | 0.00 | 0.00009846 | 16.34 | 0x28...f64a | |
| 2024.05.11 | 6:12:59 PM | sell | $79.26 | $0.2915 | 0.03 | 0.00009962 | 271.96 | 0x1e...a8d4 | |
| 2024.05.10 | 2:15:59 AM | buy | $65.84 | $0.3053 | 0.02 | 0.0001006 | 215.66 | 0x14...61c7 | |
| 2024.05.10 | 1:25:35 AM | buy | $62.94 | $0.2958 | 0.02 | 0.00009767 | 212.75 | 0x8f...88d8 | |
| 2024.05.09 | 10:23:35 PM | buy | $59.52 | $0.2869 | 0.02 | 0.00009492 | 207.46 | 0x2a...c9d2 | |
| 2024.05.09 | 5:11:23 PM | buy | $97.64 | $0.274 | 0.03 | 0.00009142 | 356.38 | 0x2e...afd6 | |
| 2024.05.09 | 2:46:23 PM | buy | $26.45 | $0.2646 | 0.01 | 0.00008872 | 99.95 | 0x48...f333 | |
| 2024.05.09 | 1:07:59 AM | sell | $32.53 | $0.2642 | 0.01 | 0.00008832 | 123.13 | 0x45...d8cf | |
| 2024.05.08 | 7:20:35 PM | sell | $84.23 | $0.2726 | 0.03 | 0.00009086 | 308.96 | 0x10...1431 | |
| 2024.05.06 | 6:45:35 AM | sell | $30.43 | $0.2968 | 0.01 | 0.00009337 | 102.51 | 0x61...73f4 | |
| 2024.05.05 | 3:08:35 PM | buy | $122.26 | $0.2896 | 0.04 | 0.00009196 | 422.10 | 0x55...9116 | |
| 2024.05.04 | 11:17:59 PM | sell | $74.81 | $0.2816 | 0.02 | 0.00009046 | 265.69 | 0xd6...af45 |