WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02842
Price
0.00001364 WETH
TVL
$2,248.05
MKT CAP
$307M
5m
0%
1h
0%
4h
-0.00%
24h
-0.79%
Share
TXNS
15
Buys
7
Sells
8
Volume
133
Telegram price alerts
Pair:
0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
39,653.21
Pooled WETH:
$0.5394

GRT/WETH price stats on Ethereum

As of May 27, 2026, the current price of GRT token on DEX Shiba Swap is $0.02842. GRT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $132.85. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $307,017,361.88. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $2,248.06. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $2,248.06.

The total transactions of GRT/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

GRT/WETH pool has a trading volume of $132.85 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001364, captured at 10:43 AM UTC.

The price of converting 1 GRT to USD is $0.02842 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:15:11 AMsell$6.55$0.028420.0031470.00001364230.72
0x4dD...f765
0x1c...a24a
05/27/20267:28:23 AMbuy$9.5$0.028420.0045750.00001368334.26
0x3F3...d84a
0xf6...1ce7
05/27/20265:56:35 AMbuy$8.66$0.027950.0041760.00001346310.08
0x3F3...d84a
0xc6...2d61
05/27/20262:11:11 AMsell$7.45$0.027670.0036010.00001337269.26
0xACE...eBc1
0xc4...2133
05/27/20262:01:11 AMsell$4.25$0.0280.0020530.00001351151.94
0x7c1...d8bF
0xed...f63c
05/27/20261:09:11 AMbuy$8.47$0.028140.004080.00001354301.2
0x3F3...d84a
0xb1...5c8c
05/27/202612:26:11 AMsell$9.12$0.027930.00440.00001347326.59
0x638...AaAa
0x47...ce9f
05/26/20266:48:11 PMsell$8.22$0.02830.0039750.00001368290.53
0x7c1...d8bF
0x09...196a
05/26/20265:47:59 PMsell$8.02$0.028650.0038880.00001388280.05
0x000...df96
0x7e...91c3
05/26/20265:25:35 PMsell$6$0.029070.0029010.00001405206.41
0xae2...aE13
0x68...c4e5
05/26/20265:25:23 PMbuy$20.12$0.028870.0097320.00001396696.88
0xcDd...2af2
0xd7...a238
05/26/20263:34:11 PMsell$15.34$0.02890.0073380.00001382530.9
0x619...3Fa0
0x29...8db8
05/26/20262:28:23 PMbuy$9.11$0.02990.0042610.00001398304.7
0x4Ae...6Bb2
0xab...af59
05/26/20262:04:59 PMbuy$7.26$0.029330.0034160.00001379247.78
0x4dD...f765
0x76...2eca
05/26/202610:18:23 AMbuy$4.71$0.028650.0022440.00001364164.5
0x7c1...d8bF
0x2e...078f
05/26/20269:38:47 AMsell$4.41$0.02840.0021090.00001356155.54
0x4dD...f765
0xc1...377c
05/26/20269:20:11 AMbuy$4.6$0.028590.0021950.00001364160.96
0x7c1...d8bF
0x2c...af13
05/26/20268:53:35 AMbuy$5.14$0.028340.0024520.00001352181.32
0xbb0...dA33
0x0a...a02c
05/26/20267:07:11 AMbuy$4.4$0.028130.00210.00001341156.66
0xae2...aE13
0x71...c69d
05/26/20266:39:47 AMbuy$4.34$0.027930.002070.0000133155.61
0xae2...aE13
0xaa...157e