- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-GRT LPs
Info about WETH-GRT pair
- Pooled WETH:
- 0.6571
- Pooled GRT:
- $31,100.26
WETH/GRT price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Shiba Swap is $4,622. WETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,373,715,966.41. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $6,074.43. The WETH/GRT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/GRT now?
The current liquidity of WETH/GRT with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $6,074.43.
How many transactions are there in the WETH/GRT pool in the last 24 hours?
The total transactions of WETH/GRT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/GRT pool in the last 24 hours?
WETH/GRT pool has a trading volume of $43.98 in the last 24 hours.
What is the exchange rate of 1 WETH to GRT?
The exchange rate of 1 WETH to GRT is 47,423.56, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,622 today.
WETH-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:01:23 AM | sell | $3 | $0.09746 | 0.0006491 | 0.00002108 | 30.78 | 0x90...f163 | |
| 09/17/2025 | 9:31:35 PM | buy | $22.8 | $0.0952 | 0.005046 | 0.00002107 | 239.47 | 0xf2...9c63 | |
| 09/17/2025 | 3:46:47 AM | sell | $18.17 | $0.09451 | 0.004022 | 0.00002091 | 192.35 | 0x64...123c | |
| 09/16/2025 | 2:59:35 PM | sell | $4.92 | $0.0937 | 0.001106 | 0.00002107 | 52.51 | 0x66...104a | |
| 09/16/2025 | 9:03:59 AM | buy | $90.36 | $0.09629 | 0.01999 | 0.00002131 | 938.43 | 0xe7...12bd | |
| 09/16/2025 | 9:04:23 AM | sell | $50.42 | $0.09702 | 0.01116 | 0.00002147 | 519.72 | 0x59...41b4 | |
| 09/16/2025 | 12:09:59 AM | sell | $14.52 | $0.09343 | 0.003211 | 0.00002065 | 155.46 | 0xac...85b3 | |
| 09/15/2025 | 6:37:35 PM | sell | $95.87 | $0.09652 | 0.02129 | 0.00002143 | 993.32 | 0x20...86f3 | |
| 09/15/2025 | 6:37:11 PM | buy | $108.56 | $0.09668 | 0.02411 | 0.00002147 | 1,122.88 | 0x79...54c8 | |
| 09/15/2025 | 8:42:23 AM | sell | $24.16 | $0.09456 | 0.005301 | 0.00002075 | 255.49 | 0xab...2aed | |
| 09/15/2025 | 4:55:47 AM | sell | $4.51 | $0.09738 | 0.0009715 | 0.00002095 | 46.37 | 0x78...e329 | |
| 09/14/2025 | 3:14:35 PM | sell | $7.1 | $0.09666 | 0.001545 | 0.00002103 | 73.47 | 0x15...a4cb | |
| 09/14/2025 | 12:30:35 PM | sell | $15.63 | $0.0984 | 0.003367 | 0.00002119 | 158.91 | 0x73...3870 | |
| 09/14/2025 | 2:10:47 AM | sell | $6.34 | $0.09975 | 0.001356 | 0.00002134 | 63.57 | 0xb8...d0cb | |
| 09/14/2025 | 1:29:23 AM | sell | $0.488 | $0.0996 | 0.0001048 | 0.00002138 | 4.9 | 0x66...e5fd | |
| 09/14/2025 | 1:21:35 AM | sell | $17.71 | $0.1001 | 0.003804 | 0.00002151 | 176.82 | 0xea...2730 | |
| 09/13/2025 | 9:31:47 PM | sell | $1.99 | $0.1007 | 0.0004281 | 0.00002165 | 19.77 | 0xad...c72e | |
| 09/13/2025 | 7:56:23 PM | sell | $0.2629 | $0.1008 | 0.00005651 | 0.00002166 | 2.6 | 0x26...e057 | |
| 09/13/2025 | 11:45:47 AM | buy | $20.69 | $0.1023 | 0.004377 | 0.00002165 | 202.12 | 0x8a...3ec7 | |
| 09/12/2025 | 10:53:35 PM | sell | $28.45 | $0.1016 | 0.006043 | 0.00002158 | 280 | 0x61...2540 |