- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 35,406.12
- Pooled WETH:
- $0.58
GRT/WETH price stats on Ethereum
As of October 26, 2025, the current price of GRT token on DEX Shiba Swap is $0.06423. GRT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.70. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $693,722,107.01. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $4,550.87. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $4,550.87.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $15.70 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001636, captured at 12:24 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.06423 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:36:59 PM | buy | $9.27 | $0.06423 | 0.002363 | 0.00001636 | 144.43 | 0xbd...9e63 | |
| 10/25/2025 | 1:58:23 PM | sell | $6.06 | $0.06383 | 0.001543 | 0.00001624 | 95 | 0xa3...ac30 | |
| 10/25/2025 | 1:33:47 AM | buy | $0.3545 | $0.06453 | 0.00009 | 0.00001638 | 5.49 | 0xe0...e3d0 | |
| 10/24/2025 | 10:52:11 AM | sell | $13.98 | $0.065 | 0.003523 | 0.00001638 | 215.1 | 0xb2...abbf | |
| 10/24/2025 | 12:52:11 AM | buy | $16.21 | $0.06382 | 0.004182 | 0.00001646 | 254.1 | 0xdd...c1c9 | |
| 10/23/2025 | 10:42:23 PM | buy | $42.41 | $0.06181 | 0.01099 | 0.00001603 | 686.1 | 0xa5...a9a8 | |
| 10/23/2025 | 10:42:11 PM | sell | $49.39 | $0.06164 | 0.01281 | 0.00001598 | 801.23 | 0xb8...f016 | |
| 10/23/2025 | 6:47:47 PM | buy | $0.01892 | $0.06402 | 0.054862 | 0.00001644 | 0.2956 | 0xc6...b9c8 | |
| 10/23/2025 | 6:01:23 PM | buy | $17.95 | $0.06411 | 0.004569 | 0.00001631 | 280.01 | 0xb0...3e2a | |
| 10/23/2025 | 3:15:23 PM | buy | $2.97 | $0.06267 | 0.0007685 | 0.00001616 | 47.53 | 0xb7...6dd9 | |
| 10/23/2025 | 1:23:23 AM | sell | $13.68 | $0.06157 | 0.003588 | 0.00001615 | 222.17 | 0x1c...6d8a | |
| 10/22/2025 | 12:06:47 AM | buy | $15.03 | $0.0627 | 0.003894 | 0.00001623 | 239.8 | 0x17...77b2 | |
| 10/22/2025 | 12:06:35 AM | sell | $31.79 | $0.0628 | 0.008235 | 0.00001626 | 506.36 | 0x4e...4384 | |
| 10/21/2025 | 8:52:59 PM | buy | $6.49 | $0.06529 | 0.001645 | 0.00001654 | 99.43 | 0xf1...ab77 | |
| 10/20/2025 | 7:14:23 AM | buy | $19.13 | $0.06687 | 0.004683 | 0.00001637 | 286.11 | 0xa0...1533 | |
| 10/19/2025 | 8:13:35 PM | buy | $6.97 | $0.06482 | 0.001743 | 0.00001618 | 107.66 | 0xe3...39d5 | |
| 10/18/2025 | 5:58:47 PM | buy | $20.51 | $0.06225 | 0.005269 | 0.00001599 | 329.48 | 0xdb...6516 | |
| 10/18/2025 | 4:15:59 PM | sell | $15.49 | $0.0616 | 0.00399 | 0.00001586 | 251.56 | 0x34...80e3 | |
| 10/18/2025 | 3:58:11 PM | sell | $12.21 | $0.06234 | 0.003147 | 0.00001606 | 195.98 | 0xeb...bd9a | |
| 10/18/2025 | 11:28:35 AM | sell | $10.1 | $0.06315 | 0.002595 | 0.00001622 | 160 | 0xca...b33c |