- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 21,856.75
- Pooled WETH:
- $0.9329
GRT/WETH price stats on Ethereum
As of May 25, 2025, the current price of GRT token on DEX Shiba Swap is $0.1085. GRT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.32. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,165,382,574.49. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $4,716.83. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $4,716.83.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004295, captured at 9:30 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1085 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:03:59 AM | sell | $22.11 | $0.1085 | 0.008748 | 0.00004295 | 203.67 | 0xf3...72dd | |
| 05/24/2025 | 11:01:23 PM | sell | $0.1082 | $0.1097 | 0.00004279 | 0.00004335 | 0.987 | 0xb8...ac0b | |
| 05/24/2025 | 6:54:59 AM | sell | $2.61 | $0.1104 | 0.001028 | 0.0000434 | 23.68 | 0x39...60d8 | |
| 05/24/2025 | 12:41:23 AM | sell | $1.47 | $0.1101 | 0.0005839 | 0.00004348 | 13.42 | 0x74...c40a | |
| 05/23/2025 | 11:56:11 PM | sell | $28.47 | $0.1109 | 0.0113 | 0.00004403 | 256.69 | 0x7d...3a4e | |
| 05/23/2025 | 8:45:47 PM | sell | $13.75 | $0.1138 | 0.005418 | 0.00004481 | 120.89 | 0x7e...2610 | |
| 05/23/2025 | 7:56:59 AM | sell | $4.02 | $0.1201 | 0.001511 | 0.00004514 | 33.48 | 0x04...80fe | |
| 05/22/2025 | 8:39:47 PM | sell | $37.26 | $0.121 | 0.01412 | 0.00004587 | 307.82 | 0x39...6f73 | |
| 05/22/2025 | 6:49:11 PM | buy | $53.23 | $0.1221 | 0.02 | 0.00004587 | 436 | 0x8d...d4f4 | |
| 05/22/2025 | 11:48:59 AM | sell | $3.77 | $0.1188 | 0.00142 | 0.00004473 | 31.76 | 0x33...56ce | |
| 05/22/2025 | 10:30:11 AM | buy | $7.93 | $0.1199 | 0.002973 | 0.00004492 | 66.18 | 0x13...8243 | |
| 05/22/2025 | 5:28:47 AM | sell | $6.15 | $0.1177 | 0.002331 | 0.00004462 | 52.25 | 0xef...f88e | |
| 05/21/2025 | 9:54:35 PM | sell | $15.87 | $0.1129 | 0.006329 | 0.00004503 | 140.54 | 0x41...0629 | |
| 05/21/2025 | 6:48:11 PM | buy | $62.64 | $0.1104 | 0.02518 | 0.00004441 | 567.09 | 0x5c...8587 | |
| 05/21/2025 | 12:44:59 PM | sell | $23.86 | $0.1104 | 0.009382 | 0.00004342 | 216.05 | 0xd7...4077 | |
| 05/20/2025 | 9:27:11 PM | buy | $30.11 | $0.1093 | 0.01199 | 0.00004356 | 275.43 | 0x3d...f0f7 | |
| 05/20/2025 | 11:16:23 AM | sell | $4.92 | $0.1075 | 0.001963 | 0.00004284 | 45.81 | 0xa1...f12f | |
| 05/20/2025 | 9:17:59 AM | sell | $23.04 | $0.1098 | 0.009096 | 0.00004335 | 209.8 | 0xc9...6ac7 | |
| 05/20/2025 | 7:41:47 AM | sell | $2.1 | $0.1112 | 0.0008294 | 0.00004381 | 18.93 | 0x2a...4ecc | |
| 05/19/2025 | 11:41:35 PM | sell | $12.96 | $0.1111 | 0.005139 | 0.00004409 | 116.56 | 0xc6...17a9 |