- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 18,103.65
- Pooled WETH:
- $1.15
GRT/WETH price stats on Ethereum
As of December 26, 2024, the current price of GRT token on DEX Shiba Swap is $0.2186. GRT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.13. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,354,255,174.88. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $7,892.52. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $7,892.52.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $40.13 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006389, captured at 4:03 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2186 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:40:47 AM | sell | $24.74 | $0.2186 | 0.007228 | 0.00006389 | 113.13 | 0x8c...3d31 | |
| 12/26/2024 | 4:26:59 AM | sell | $15.38 | $0.2217 | 0.004478 | 0.00006454 | 69.38 | 0xe9...a73c | |
| 12/24/2024 | 10:11:35 PM | buy | $20.88 | $0.2257 | 0.006 | 0.00006484 | 92.52 | 0xe7...8b49 | |
| 12/24/2024 | 5:45:23 PM | buy | $12.23 | $0.2248 | 0.0035 | 0.00006432 | 54.41 | 0x25...9922 | |
| 12/24/2024 | 3:56:11 AM | buy | $10.15 | $0.2164 | 0.003 | 0.00006396 | 46.9 | 0x37...82b0 | |
| 12/24/2024 | 12:00:23 AM | buy | $51.34 | $0.2155 | 0.015 | 0.00006296 | 238.22 | 0x9a...cd77 | |
| 12/22/2024 | 5:57:11 PM | buy | $15 | $0.2055 | 0.004519 | 0.0000619 | 73.01 | 0x43...509f | |
| 12/21/2024 | 7:08:11 PM | sell | $99.64 | $0.2105 | 0.02977 | 0.0000629 | 473.35 | 0x92...36d7 | |
| 12/21/2024 | 7:15:59 AM | buy | $96.62 | $0.2236 | 0.02739 | 0.00006341 | 432.07 | 0x41...1277 | |
| 12/20/2024 | 11:19:11 PM | buy | $9.92 | $0.2154 | 0.002845 | 0.00006176 | 46.05 | 0xf2...634e | |
| 12/20/2024 | 2:38:35 PM | sell | $19.94 | $0.2054 | 0.005979 | 0.00006156 | 97.11 | 0xa3...304e | |
| 12/19/2024 | 10:37:35 PM | sell | $46.63 | $0.2146 | 0.01361 | 0.00006263 | 217.3 | 0x0b...3513 | |
| 12/19/2024 | 3:54:35 AM | sell | $30.14 | $0.2338 | 0.008229 | 0.00006384 | 128.9 | 0x01...05b8 | |
| 12/18/2024 | 11:47:47 AM | sell | $117.64 | $0.2557 | 0.03035 | 0.00006598 | 460 | 0x25...76f4 | |
| 12/17/2024 | 6:05:11 AM | sell | $57.21 | $0.2753 | 0.01424 | 0.00006852 | 207.81 | 0xbd...ca61 | |
| 12/17/2024 | 3:08:35 AM | sell | $32.59 | $0.2805 | 0.00811 | 0.00006981 | 116.17 | 0xd1...2644 | |
| 12/15/2024 | 8:45:35 PM | buy | $11.6 | $0.2755 | 0.00297 | 0.00007053 | 42.1 | 0x0f...5c53 | |
| 12/14/2024 | 3:22:59 PM | sell | $62.58 | $0.2751 | 0.01611 | 0.00007087 | 227.42 | 0xd3...6ce2 | |
| 12/14/2024 | 8:34:47 AM | sell | $31.2 | $0.2827 | 0.007976 | 0.00007228 | 110.34 | 0x39...c6e3 | |
| 12/13/2024 | 4:33:47 PM | sell | $40.36 | $0.286 | 0.01035 | 0.00007336 | 141.11 | 0xb0...4e92 |