- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 28,067.65
- Pooled WETH:
- $0.7257
GRT/WETH price stats on Ethereum
As of August 2, 2025, the current price of GRT token on DEX Shiba Swap is $0.09006. GRT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.61. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $973,821,874.19. The liquidity pool contract is 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 with total value locked (TVL) of $5,061.52. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x6D2A35E903f95a8acA302dE7688D12e26F1A08d8 is $5,061.52.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $89.61 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002582, captured at 4:37 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09006 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:20:59 AM | sell | $4.82 | $0.09006 | 0.001383 | 0.00002582 | 53.58 | 0x63...078e | |
| 08/02/2025 | 11:18:47 AM | sell | $4.84 | $0.09041 | 0.001389 | 0.00002592 | 53.58 | 0xc8...0f83 | |
| 08/02/2025 | 5:44:11 AM | sell | $3.56 | $0.09168 | 0.001011 | 0.00002601 | 38.88 | 0x32...bc60 | |
| 08/01/2025 | 9:17:59 PM | sell | $10.11 | $0.09262 | 0.002854 | 0.00002615 | 109.15 | 0xf1...a83f | |
| 08/01/2025 | 7:55:11 PM | buy | $43.63 | $0.09145 | 0.01238 | 0.00002596 | 477.07 | 0x44...4963 | |
| 08/01/2025 | 7:14:11 PM | buy | $8.45 | $0.09036 | 0.002381 | 0.00002544 | 93.59 | 0xed...9a27 | |
| 08/01/2025 | 5:57:35 PM | sell | $1.66 | $0.0899 | 0.0004673 | 0.00002522 | 18.52 | 0x61...de17 | |
| 08/01/2025 | 11:40:35 AM | sell | $12.5 | $0.0918 | 0.003454 | 0.00002536 | 136.22 | 0x1c...462a | |
| 08/01/2025 | 6:07:59 AM | sell | $0.517 | $0.09366 | 0.0001406 | 0.00002548 | 5.52 | 0x46...1b20 | |
| 08/01/2025 | 4:21:59 AM | sell | $10.6 | $0.09444 | 0.002873 | 0.00002559 | 112.28 | 0xbf...92bf | |
| 07/31/2025 | 7:11:23 PM | sell | $22.88 | $0.09786 | 0.006059 | 0.00002591 | 233.84 | 0x40...608b | |
| 07/31/2025 | 9:19:59 AM | sell | $16.5 | $0.1015 | 0.00427 | 0.00002628 | 162.49 | 0x5d...d504 | |
| 07/31/2025 | 5:43:59 AM | buy | $36.38 | $0.1012 | 0.009433 | 0.00002625 | 359.32 | 0x71...8a08 | |
| 07/30/2025 | 5:20:11 PM | sell | $49.63 | $0.09968 | 0.01306 | 0.00002622 | 497.97 | 0x9d...bb8e | |
| 07/30/2025 | 4:53:11 AM | sell | $14.27 | $0.1023 | 0.003745 | 0.00002683 | 139.57 | 0x22...9153 | |
| 07/29/2025 | 9:14:35 PM | sell | $16.19 | $0.1019 | 0.00431 | 0.00002712 | 158.89 | 0xbf...ac8d | |
| 07/29/2025 | 1:13:23 PM | sell | $3.03 | $0.1051 | 0.0007898 | 0.00002731 | 28.91 | 0x11...0dc8 | |
| 07/29/2025 | 8:05:59 AM | buy | $9.96 | $0.106 | 0.002576 | 0.00002741 | 93.97 | 0x3a...58a4 | |
| 07/28/2025 | 10:02:11 PM | sell | $22.49 | $0.1037 | 0.005932 | 0.00002737 | 216.73 | 0x7a...f8e2 | |
| 07/28/2025 | 5:16:47 PM | sell | $26.52 | $0.1056 | 0.006987 | 0.00002784 | 250.93 | 0x0e...1b20 |