- WhatToFarm
- Ethereum
- Shiba Swap
- GRT-SHIB LPs
Info about GRT-SHIB pair
- Pooled GRT:
- 248.59
- Pooled SHIB:
- $2.74M
GRT/SHIB price stats on Ethereum
As of October 4, 2024, the current price of GRT token on DEX Shiba Swap is $0.2641. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,954,113,258.91. The liquidity pool contract is 0xBE8f10F22B2dbAF9B0842c8F7b2E6b4D1cdB6A71 with total value locked (TVL) of $133.69. The GRT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/SHIB now?
The current liquidity of GRT/SHIB with the contract address 0xBE8f10F22B2dbAF9B0842c8F7b2E6b4D1cdB6A71 is $133.69.
How many transactions are there in the GRT/SHIB pool in the last 24 hours?
The total transactions of GRT/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/SHIB pool in the last 24 hours?
GRT/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to SHIB?
The exchange rate of 1 GRT to SHIB is 11,039.33, captured at 5:58 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2641 today.
GRT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2024 | 6:03:47 PM | buy | $11.28 | $0.2641 | 471,406.36 | 11,039.33 | 51.4 | 0x4f...3814 | |
| 08/28/2022 | 7:35:21 AM | sell | $0.08578 | $0.1001 | 6,962.76 | 8,131.97 | 0.8562 | - | 0x0e...d1e8 |
| 08/25/2022 | 11:46:28 AM | sell | $25.65 | $0.09894 | 2.12M | 8,158.04 | 245.43 | - | 0x67...2695 |
| 08/25/2022 | 2:47:54 AM | buy | $30.48 | $0.1092 | 2.56M | 9,158.7 | 298.54 | - | 0x98...4c03 |
| 08/21/2022 | 1:18:12 AM | sell | $15.68 | $0.09288 | 1.39M | 8,251.79 | 168.87 | - | 0xe9...27a7 |
| 08/14/2022 | 6:49:05 PM | sell | $42.35 | $0.118 | 3.09M | 8,604.94 | 331.82 | - | 0xd7...1b17 |
| 08/14/2022 | 5:24:52 AM | sell | $43.75 | $0.1436 | 3.08M | 10,123.92 | 283.37 | - | 0x8a...6d75 |
| 08/08/2022 | 10:06:01 AM | buy | $36.78 | $0.1484 | 2.92M | 11,763.92 | 265.15 | - | 0xff...5ce6 |
| 08/02/2022 | 5:14:47 AM | sell | $25.79 | $0.1174 | 2.37M | 10,792.42 | 219.59 | - | 0xec...2970 |
| 07/31/2022 | 4:35:53 AM | buy | $23.76 | $0.1282 | 2.03M | 10,950.63 | 185.25 | - | 0xa1...c079 |
| 07/29/2022 | 2:36:13 AM | buy | $32.67 | $0.116 | 2.74M | 9,714.25 | 281.65 | - | 0xe9...c71a |
| 07/08/2022 | 10:11:47 PM | sell | $28.8 | $0.1101 | 2.51M | 9,605.81 | 261.47 | - | 0x42...e5fb |
| 06/21/2022 | 7:15:13 PM | sell | $60.28 | $0.1186 | 5.22M | 10,281.93 | 450.37 | - | 0xfc...d6f5 |
| 06/17/2022 | 3:11:02 AM | sell | $23.04 | $0.114 | 2.82M | 13,935.17 | 202 | - | 0x70...c807 |
| 06/05/2022 | 6:12:39 AM | buy | $30.52 | $0.1497 | 2.86M | 14,006.66 | 203.85 | - | 0x8f...9ee5 |
| 05/19/2022 | 12:34:10 PM | sell | $42.69 | $0.1674 | 3.61M | 14,146.68 | 254.96 | - | 0xc7...3fe7 |
| 05/14/2022 | 8:18:02 PM | buy | $64.63 | $0.1846 | 5.36M | 15,324.34 | 392.15 | - | 0xcb...8665 |
| 05/14/2022 | 6:56:57 AM | sell | $64.1 | $0.1535 | 5.07M | 12,138.39 | 374.85 | - | 0x70...c036 |
| 04/22/2022 | 2:03:07 PM | buy | $92.72 | $0.3384 | 3.83M | 13,991.33 | 273.95 | - | 0xba...88ed |
| 04/12/2022 | 1:33:04 PM | sell | $194.51 | $0.3737 | 6.69M | 12,847.76 | 453.75 | - | 0xc9...cdfb |