- WhatToFarm
- Ethereum
- Shiba Swap
- FUND-BONE LPs
Info about FUND-BONE pair
- Pooled FUND:
- 0.081
- Pooled BONE:
- $0.098453
FUND/BONE price stats on Ethereum
As of November 5, 2025, the current price of FUND token on DEX Shiba Swap is $0.1434. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $3,589,984.74. The liquidity pool contract is 0xBD23E783f809C17Eb03536ac44f90B6cf76FBAea with total value locked (TVL) of $0.00. The FUND/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/BONE now?
The current liquidity of FUND/BONE with the contract address 0xBD23E783f809C17Eb03536ac44f90B6cf76FBAea is $0.00.
How many transactions are there in the FUND/BONE pool in the last 24 hours?
The total transactions of FUND/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/BONE pool in the last 24 hours?
FUND/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to BONE?
The exchange rate of 1 FUND to BONE is 0.8453, captured at 6:12 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.1434 today.
FUND-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:45:35 PM | buy | $0.091434 | $0.1434 | 0.098453 | 0.8453 | 0.8427 | 0x91...2ee3 | |
| 01/31/2025 | 9:47:35 PM | sell | $0.0116038 | $0.0184123 | 0.0101737 | 0.0171186 | 0.8427 | 0x67...999e | |
| 02/12/2023 | 6:04:47 PM | buy | $15.7 | $0.4723 | 10 | 0.3007 | 37.77 | 0x57...c9e6 | |
| 02/06/2023 | 9:53:47 AM | sell | $2.97 | $0.4237 | 1.65 | 0.2363 | 7.01 | 0x20...42c5 | |
| 02/04/2023 | 2:37:35 AM | sell | $20.91 | $0.3966 | 12.78 | 0.2425 | 45 | 0x18...806a | |
| 01/29/2023 | 10:56:47 AM | buy | $17.61 | $0.4437 | 13.28 | 0.3346 | 46.8 | 0xb9...3c57 | |
| 01/18/2023 | 5:56:47 AM | sell | $21.33 | $0.3701 | 13.79 | 0.2394 | 48.56 | 0xf1...5fc4 | |
| 01/07/2023 | 5:58:35 PM | buy | $4.58 | $0.3564 | 4.16 | 0.3236 | 12.85 | 0xb7...308b | |
| 01/06/2023 | 12:14:59 AM | sell | $91.45 | $0.3415 | 82.26 | 0.3072 | 253.02 | 0xea...2525 | |
| 01/06/2023 | 12:14:59 AM | buy | $68.46 | $0.3415 | 61.58 | 0.3072 | 185.44 | 0x10...643e | |
| 01/05/2023 | 11:54:35 PM | buy | $66.81 | $0.3383 | 60 | 0.3038 | 197.47 | 0x3a...db52 | |
| 01/05/2023 | 5:48:35 AM | sell | $67.25 | $0.3365 | 60.74 | 0.3039 | 199.84 | 0x5d...f848 | |
| 01/05/2023 | 12:34:11 AM | buy | $44.06 | $0.3125 | 43.74 | 0.3102 | 141 | 0x8d...26c3 | |
| 01/04/2023 | 11:03:47 PM | sell | $60.82 | $0.3175 | 59.86 | 0.3125 | 191.54 | 0x13...3595 | |
| 01/04/2023 | 10:54:47 PM | sell | $111.34 | $0.3233 | 113.45 | 0.3294 | 316.32 | 0x2d...0f8c | |
| 01/04/2023 | 3:38:35 PM | buy | $65.24 | $0.3634 | 70.51 | 0.3927 | 188.86 | 0x5c...1f56 | |
| 01/04/2023 | 11:41:23 AM | buy | $61.25 | $0.3311 | 65.27 | 0.3528 | 194.35 | 0x1c...5f23 | |
| 01/04/2023 | 3:56:23 AM | buy | $5.28 | $0.3048 | 5.5 | 0.3173 | 17.33 | 0xea...33c6 | |
| 01/04/2023 | 1:47:23 AM | buy | $61.79 | $0.2834 | 68.66 | 0.3149 | 230.44 | 0xe9...e47f | |
| 01/04/2023 | 12:41:35 AM | sell | $66.84 | $0.2516 | 74.45 | 0.2802 | 250.1 | 0x47...ad30 |