- WhatToFarm
- Ethereum
- Shiba Swap
- F9-WETH LPs
Info about F9-WETH pair
- Pooled F9:
- 9.22M
- Pooled WETH:
- $4.65
F9/WETH price stats on Ethereum
As of May 2, 2024, the current price of F9 token on DEX Shiba Swap is $0.001617. F9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F9 token contract is 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F with a market cap $1,603,850.20. The liquidity pool contract is 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 with total value locked (TVL) of $27,713.93. The F9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of F9/WETH now?
The current liquidity of F9/WETH with the contract address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 is $27,713.93.
How many transactions are there in the F9/WETH pool in the last 24 hours?
The total transactions of F9/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F9/WETH pool in the last 24 hours?
F9/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F9 to WETH?
The exchange rate of 1 F9 to WETH is 0.0000005085, captured at 5:23 PM UTC.
How much is 1 F9 in dollars?
The price of converting 1 F9 to USD is $0.001617 today.
F9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:15:11 AM | sell | $161.66 | $0.001617 | 0.05 | 0.065085 | 100 000.00 | 0x46...58fc | |
| 2024.04.17 | 6:47:59 PM | sell | $157.25 | $0.001577 | 0.05 | 0.065198 | 99 737.17 | 0x18...2c94 | |
| 2024.04.06 | 6:27:47 PM | sell | $246.00 | $0.001785 | 0.07 | 0.065337 | 138 411.21 | 0x0c...6541 | |
| 2024.03.29 | 2:43:23 AM | sell | $100.07 | $0.001939 | 0.03 | 0.065448 | 51 593.60 | 0x7e...60a3 | |
| 2024.03.26 | 2:40:35 AM | sell | $200.28 | $0.001997 | 0.06 | 0.065531 | 100 285.33 | 0x2b...88e2 | |
| 2024.03.24 | 7:41:47 PM | sell | $8 301.32 | $0.0019 | 2.45 | 0.065604 | 3 037 639.66 | 0x7d...55bc | |
| 2024.03.24 | 7:41:47 PM | buy | $8 101.86 | $0.0019 | 2.39 | 0.065604 | 2 915 950.50 | 0x8a...9d82 | |
| 2024.03.24 | 7:26:11 PM | sell | $8 787.52 | $0.00194 | 2.60 | 0.065734 | 3 101 663.23 | 0x3a...b2e5 | |
| 2024.03.24 | 7:26:11 PM | buy | $8 394.14 | $0.00194 | 2.48 | 0.065734 | 2 885 209.78 | 0x2f...eb76 | |
| 2024.03.19 | 12:52:47 PM | sell | $535.31 | $0.002025 | 0.16 | 0.066137 | 264 336.62 | 0xc1...45b4 | |
| 2024.03.16 | 11:04:35 PM | sell | $2 552.21 | $0.002252 | 0.72 | 0.06633 | 1 013 016.79 | 0x12...1f73 | |
| 2024.03.16 | 11:04:35 PM | buy | $1 793.31 | $0.002252 | 0.50 | 0.06633 | 682 767.18 | 0x45...7392 |