WhatToFarm
/
Get started
12 Swap

Info about F9-WETH pair

Price USD
$0.000218
Price
0.079402 WETH
TVL
$8,292.68
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x29bAA9EBCCE8552B030bC1138D5d64893018b329
F9:
0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled F9:
19.02M
Pooled WETH:
$1.78

F9/WETH price stats on Ethereum

As of August 20, 2026, the current price of F9 token on DEX Shiba Swap is $0.000218. F9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.90. F9 token contract is 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F with a market cap $218,068.50. The liquidity pool contract is 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 with total value locked (TVL) of $8,292.68. The F9/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of F9/WETH with the contract address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 is $8,292.68.

The total transactions of F9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

F9/WETH pool has a trading volume of $12.90 in the last 24 hours.

The exchange rate of 1 F9 to WETH is 0.00000009402, captured at 9:04 PM UTC.

The price of converting 1 F9 to USD is $0.000218 today.

F9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:57:11 PMsell$12.9$0.0002180.0055630.07940259,169.46
0x000...504D
0xe8...cc4c
08/14/202610:44:11 AMsell$6.35$0.00017710.0033920.07944935,896.59
0xc98...8474
0xfa...9e79
08/13/20261:47:23 AMsell$0.05397$0.00017750.000028780.079467304.01
0x3f5...0065
0xf7...ebbe
08/06/20267:02:11 AMsell$15.26$0.00018170.0079840.0795183,958.91
0x979...24F9
0xf2...3104
08/05/20265:42:59 PMsell$27.49$0.00018360.014410.079628149,672.18
0xfc9...e535
0x2f...fff5
08/03/20265:28:23 AMbuy$8.98$0.00018070.0048380.07973849,688.17
0x172...1F63
0x8a...e666
08/03/20265:20:11 AMbuy$14.57$0.00017940.0078540.0796781,218.41
0x76C...d688
0x9f...801a
08/03/20265:03:35 AMbuy$18.41$0.00017760.0099260.079575103,665.32
0xE85...c6bC
0x46...4b7d
07/30/20268:36:47 PMsell$9.77$0.00018230.0050910.07949353,628.59
0x5F6...c1D3
0x31...42f7
07/29/20268:00:59 AMsell$11.35$0.00018350.0059090.07955161,865.03
0x30A...519E
0x3c...7e09
07/28/20265:51:23 PMsell$15.53$0.00018270.0081780.07962684,958.98
0x315...9EbA
0xc6...999a
07/27/20269:29:23 AMsell$15.94$0.00019020.0081420.07971383,826.46
0x51c...9311
0x66...88da
07/26/20265:43:59 AMbuy$1.59$0.00018480.00084570.0798118,620.12
0x000...544B
0x80...9803
07/26/20265:40:35 AMsell$27.39$0.00018510.014530.079825147,965.56
0x0D4...21F5
0x82...1834
07/25/20266:30:11 PMsell$22.93$0.00018670.012240.07997122,809.33
0x0D4...21F5
0xa2...a9b1
07/22/20263:57:47 AMbuy$0.8925$0.00019470.00046260.0610094,583.06
0xae2...aE13
0xe1...9f1a
07/22/20263:57:35 AMbuy$4.37$0.00019440.0022680.06100722,502.98
0x979...24F9
0x00...b5a7
07/22/20263:57:23 AMsell$44.38$0.00019540.0230.061013227,067.28
0xe0D...A776
0xa6...b606
07/22/20262:21:47 AMbuy$1.14$0.00019920.00059380.0610315,755.76
0x8bc...2f52
0xae...78f3
07/20/20263:00:59 PMsell$32.77$0.00019320.017540.061034169,579.16
0x0D4...21F5
0x99...c620