WhatToFarm
/
Get started
12 Swap

Info about F9-WETH pair

Price USD
$0.0001823
Price
0.079493 WETH
TVL
$6,900.66
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x29bAA9EBCCE8552B030bC1138D5d64893018b329
F9:
0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled F9:
18.92M
Pooled WETH:
$1.79

F9/WETH price stats on Ethereum

As of July 31, 2026, the current price of F9 token on DEX Shiba Swap is $0.0001823. F9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.78. F9 token contract is 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F with a market cap $182,318.33. The liquidity pool contract is 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 with total value locked (TVL) of $6,900.67. The F9/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of F9/WETH with the contract address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 is $6,900.67.

The total transactions of F9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

F9/WETH pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 F9 to WETH is 0.00000009493, captured at 10:25 AM UTC.

The price of converting 1 F9 to USD is $0.0001823 today.

F9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:36:47 PMsell$9.77$0.00018230.0050910.07949353,628.59
0x5F6...c1D3
0x31...42f7
07/29/20268:00:59 AMsell$11.35$0.00018350.0059090.07955161,865.03
0x30A...519E
0x3c...7e09
07/28/20265:51:23 PMsell$15.53$0.00018270.0081780.07962684,958.98
0x315...9EbA
0xc6...999a
07/27/20269:29:23 AMsell$15.94$0.00019020.0081420.07971383,826.46
0x51c...9311
0x66...88da
07/26/20265:43:59 AMbuy$1.59$0.00018480.00084570.0798118,620.12
0x000...544B
0x80...9803
07/26/20265:40:35 AMsell$27.39$0.00018510.014530.079825147,965.56
0x0D4...21F5
0x82...1834
07/25/20266:30:11 PMsell$22.93$0.00018670.012240.07997122,809.33
0x0D4...21F5
0xa2...a9b1
07/22/20263:57:47 AMbuy$0.8925$0.00019470.00046260.0610094,583.06
0xae2...aE13
0xe1...9f1a
07/22/20263:57:35 AMbuy$4.37$0.00019440.0022680.06100722,502.98
0x979...24F9
0x00...b5a7
07/22/20263:57:23 AMsell$44.38$0.00019540.0230.061013227,067.28
0xe0D...A776
0xa6...b606
07/22/20262:21:47 AMbuy$1.14$0.00019920.00059380.0610315,755.76
0x8bc...2f52
0xae...78f3
07/20/20263:00:59 PMsell$32.77$0.00019320.017540.061034169,579.16
0x0D4...21F5
0x99...c620
07/20/20264:39:47 AMsell$7.61$0.00019630.0040610.06104638,797.52
0xC90...a1DE
0xce...5af2
07/18/202610:25:59 PMbuy$0.633$0.00019630.00034020.0610553,224.07
0x27c...2bf2
0x93...4e6a
07/18/20269:48:35 PMbuy$0.5291$0.00019580.0002850.0610542,702.26
0x003...6300
0x27...6fd0
07/16/20262:49:47 AMsell$29$0.00020330.015070.061056142,658.26
0x0DC...3eaF
0xd4...c9f5
07/12/20268:41:35 PMbuy$0.8504$0.0001950.00046710.0610714,360.67
0x9f1...50BC
0x6f...1409
07/11/20268:57:47 AMbuy$0.8829$0.00019280.00049010.061074,577.65
0x196...eE77
0x0c...0d59
07/11/20268:56:59 AMbuy$3.6$0.00019250.0019990.06106918,701.9
0xe75...6B0D
0x50...ddef
07/11/20268:56:47 AMsell$39.85$0.00019340.022130.061074206,075.76
0x0D4...21F5
0xd2...2a18