- WhatToFarm
- Ethereum
- Shiba Swap
- F9-WETH LPs
Info about F9-WETH pair
- Pooled F9:
- 15.26M
- Pooled WETH:
- $2.21
F9/WETH price stats on Ethereum
As of August 31, 2025, the current price of F9 token on DEX Shiba Swap is $0.0006463. F9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.81. F9 token contract is 0x38A94e92A19E970c144DEd0B2DD47278CA11CC1F with a market cap $647,961.00. The liquidity pool contract is 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 with total value locked (TVL) of $19,770.69. The F9/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of F9/WETH now?
The current liquidity of F9/WETH with the contract address 0x29bAA9EBCCE8552B030bC1138D5d64893018b329 is $19,770.69.
How many transactions are there in the F9/WETH pool in the last 24 hours?
The total transactions of F9/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the F9/WETH pool in the last 24 hours?
F9/WETH pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 F9 to WETH?
The exchange rate of 1 F9 to WETH is 0.0000001446, captured at 11:44 PM UTC.
How much is 1 F9 in dollars?
The price of converting 1 F9 to USD is $0.0006463 today.
F9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:02:11 AM | sell | $4.81 | $0.0006463 | 0.001076 | 0.061446 | 7,442.49 | 0x3c...abbe | |
| 08/23/2025 | 7:20:35 PM | sell | $43.72 | $0.0006914 | 0.009192 | 0.061453 | 63,233.35 | 0xe9...3029 | |
| 08/18/2025 | 10:04:59 AM | sell | $12.57 | $0.0006287 | 0.002923 | 0.061461 | 20,000 | 0x45...938e | |
| 08/15/2025 | 5:53:59 PM | sell | $12.51 | $0.0006513 | 0.002815 | 0.061465 | 19,209.78 | 0x09...58c8 | |
| 08/15/2025 | 1:21:47 AM | sell | $13.25 | $0.0006715 | 0.0029 | 0.061469 | 19,744 | 0xf7...d40d | |
| 08/13/2025 | 1:32:23 PM | buy | $13.94 | $0.0006972 | 0.002955 | 0.061477 | 20,000 | 0xd7...f6bd | |
| 08/12/2025 | 9:39:59 AM | sell | $4.8 | $0.000632 | 0.001114 | 0.061467 | 7,594.88 | 0x9a...45df | |
| 08/03/2025 | 11:04:11 PM | buy | $2.01 | $0.000517 | 0.0005768 | 0.061477 | 3,905.08 | 0xb5...6a9a | |
| 08/03/2025 | 7:27:47 PM | sell | $26.68 | $0.0005164 | 0.007611 | 0.061472 | 51,676.85 | 0xef...2821 | |
| 08/01/2025 | 6:00:35 PM | sell | $0.03192 | $0.0005269 | 0.058955 | 0.061477 | 60.59 | 0x92...78ae | |
| 07/31/2025 | 11:33:47 PM | sell | $2.16 | $0.0005471 | 0.0005852 | 0.061478 | 3,958.44 | 0x2b...f667 | |
| 07/27/2025 | 9:17:59 PM | sell | $5.18 | $0.0005665 | 0.001354 | 0.061479 | 9,151.75 | 0xa6...333e |