WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073073
Price
0.0101211 WETH
TVL
$65,744.4
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
8
Buys
3
Sells
5
Volume
310
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
1.07T
Pooled WETH:
$12.95

ELON/WETH price stats on Ethereum

As of October 8, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000003073. ELON price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $309.64. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $30,737,997.98. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $65,744.40. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $65,744.40.

The total transactions of ELON/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ELON/WETH pool has a trading volume of $309.64 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001211, captured at 5:10 PM UTC.

The price of converting 1 ELON to USD is $0.00000003073 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:59:47 AMsell$30.76$0.0730730.012120.01012111B
0x568...140d
0x47...4313
10/08/202611:01:23 AMsell$77.42$0.0730970.030390.01012152.5B
0x066...3706
0xd3...49e1
10/08/202610:19:35 AMbuy$7.12$0.0731370.0027830.0101225227.15M
0xA9E...c95b
0x01...2c22
10/08/202610:17:35 AMsell$78.14$0.0731250.030520.0101222.5B
0x066...3706
0x12...9f6c
10/08/20269:01:59 AMsell$10.14$0.0731340.0039630.0101224323.78M
0xe93...BF6C
0xec...9bd5
10/07/202611:19:59 PMbuy$24.07$0.0731650.0093630.010123760.62M
0xdbe...8731
0x04...3db6
10/07/20269:26:11 PMsell$4.05$0.0731430.0015770.0101222129.01M
0x775...80df
0x23...23af
10/07/202612:16:35 PMbuy$77.89$0.0731670.030180.01012272.46B
0x100...25b7
0x42...8df6
10/07/202611:18:47 AMbuy$9.94$0.0731550.0038590.0101224315.21M
0xdca...99F5
0x1a...483f
10/07/20267:56:23 AMbuy$7.74$0.07320.002960.0101223241.94M
0xa91...d603
0x5c...9fad
10/07/20267:06:47 AMbuy$20.08$0.0731990.0076770.0101222627.9M
0xe73...F275
0x66...638e
10/07/20265:20:59 AMbuy$0.04996$0.0731930.000019120.01012211.56M
0xC61...FB30
0x3d...df13
10/07/20264:53:47 AMbuy$9.95$0.0731890.0038110.0101221311.97M
0xdca...99F5
0xd4...73fc
10/07/20264:10:23 AMbuy$2.68$0.0731890.0010290.010122184.29M
0x5F6...c1D3
0xb9...4180
10/07/202612:54:59 AMsell$15.31$0.0732760.0056760.0101214467.44M
0x997...F9eC
0x6e...f870
10/06/20269:19:59 PMsell$3.32$0.0732810.001230.0101214101.31M
0x1A6...3278
0xf0...c734
10/06/20263:26:23 PMsell$36.2$0.07330.013330.01012161.1B
0x169...E234
0x83...d8b0
10/06/20267:51:59 AMsell$1$0.0732960.00037050.010121730.43M
0x428...F368
0x80...9938
10/06/20267:03:23 AMsell$43.92$0.0732860.016290.01012191.34B
0x65A...7675
0x10...57e6
10/06/202612:40:35 AMsell$6.81$0.0733120.0025120.010122205.82M
0x000...df96
0x75...2b4c