Info about ELON-WETH pair
- Pooled ELON:
- 543.42B
- Pooled WETH:
- $25.87
ELON/WETH price stats on Ethereum
As of July 1, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001156. ELON price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $898.98. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $115,504,824.35. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $125,535.22. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $125,535.22.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $898.98 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000004769, captured at 7:15 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001156 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:47:23 PM | buy | $85.19 | $0.061156 | 0.03512 | 0.0104769 | 736.37M | 0xb8...7dc9 | |
07/01/2025 | 4:23:23 PM | sell | $154.02 | $0.061151 | 0.06348 | 0.0104746 | 1.34B | 0x56...0055 | |
07/01/2025 | 4:14:11 PM | sell | $104.01 | $0.061155 | 0.04289 | 0.0104765 | 900M | 0x80...5e26 | |
07/01/2025 | 1:00:35 PM | sell | $140.86 | $0.061168 | 0.05769 | 0.0104784 | 1.21B | 0x9e...ae56 | |
07/01/2025 | 11:19:11 AM | sell | $62.09 | $0.061178 | 0.02528 | 0.0104799 | 526.79M | 0xd6...c5b3 | |
06/30/2025 | 11:46:35 PM | sell | $76.1 | $0.061198 | 0.03055 | 0.010481 | 635.24M | 0x0e...3116 | |
06/30/2025 | 10:38:23 PM | sell | $25.1 | $0.061199 | 0.01008 | 0.0104817 | 209.25M | 0xf1...72e7 | |
06/30/2025 | 10:22:35 PM | sell | $9.44 | $0.0612 | 0.003794 | 0.010482 | 78.72M | 0xde...7900 | |
06/30/2025 | 9:36:11 PM | sell | $242.11 | $0.06121 | 0.09677 | 0.0104838 | 2B | 0xe0...5e4a | |
06/30/2025 | 4:39:23 PM | sell | $83.14 | $0.0612 | 0.03368 | 0.0104863 | 692.58M | 0x17...1147 | |
06/30/2025 | 10:46:11 AM | sell | $42.86 | $0.061196 | 0.01745 | 0.0104872 | 358.23M | 0xaa...bbe1 | |
06/30/2025 | 9:39:35 AM | sell | $55.84 | $0.061204 | 0.02261 | 0.010488 | 463.5M | 0x39...e913 | |
06/30/2025 | 8:48:23 AM | sell | $20.87 | $0.061209 | 0.00843 | 0.0104885 | 172.56M | 0xd0...046b | |
06/30/2025 | 8:31:35 AM | sell | $56.4 | $0.061213 | 0.02274 | 0.0104891 | 464.97M | 0x4e...55af | |
06/30/2025 | 6:01:11 AM | sell | $8.33 | $0.061224 | 0.003332 | 0.0104896 | 68.06M | 0x35...f526 | |
06/30/2025 | 5:34:11 AM | sell | $42.47 | $0.061226 | 0.01696 | 0.01049 | 346.28M | 0x7e...2865 | |
06/30/2025 | 4:39:23 AM | sell | $20.08 | $0.061225 | 0.008038 | 0.0104905 | 163.88M | 0x43...ea15 | |
06/30/2025 | 3:47:59 AM | sell | $0.09484 | $0.061226 | 0.00003795 | 0.0104906 | 773,522.32 | 0xd0...5cc8 | |
06/30/2025 | 3:43:47 AM | buy | $13.74 | $0.061233 | 0.0055 | 0.0104935 | 111.45M | 0xc7...fffe | |
06/29/2025 | 10:21:47 PM | buy | $195.12 | $0.061206 | 0.07959 | 0.0104919 | 1.62B | 0xf2...6a81 |