WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.074163
Price
0.0101797 WETH
TVL
$72,957.13
MKT CAP
$41.6M
5m
0%
1h
1.85%
4h
2.11%
24h
4.30%
Share
TXNS
24
Buys
14
Sells
10
Volume
934
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
878.59B
Pooled WETH:
$15.74

ELON/WETH price stats on Ethereum

As of April 21, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000004163. ELON price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $934.29. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $41,634,155.03. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $72,957.13. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $72,957.13.

The total transactions of ELON/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ELON/WETH pool has a trading volume of $934.29 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001797, captured at 6:03 AM UTC.

The price of converting 1 ELON to USD is $0.00000004163 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:43:35 AMbuy$9.04$0.0741630.0039050.0101797217.29M
0xf19...085e
0x1c...2639
04/21/20265:15:23 AMbuy$10.9$0.0741440.0047260.0101796263.12M
0x555...C35b
0x7a...4cba
04/21/20265:07:35 AMbuy$30.01$0.0741590.012940.0101794721.48M
0x967...0b24
0x7a...2f49
04/21/20265:02:11 AMbuy$44.97$0.0741460.019420.0101791.08B
0xFfA...027e
0x7d...1a0b
04/21/20265:01:35 AMbuy$124.27$0.0741310.053610.01017823.01B
0xae2...aE13
0x31...2e70
04/21/20265:00:23 AMbuy$77.05$0.0741030.033280.01017721.88B
0x333...7558
0x96...6a07
04/21/20264:46:47 AMbuy$17.47$0.0740870.0075580.0101768427.53M
0x8D9...B32D
0x11...6a5b
04/21/20264:35:35 AMbuy$0.9919$0.0740770.00042990.010176724.33M
0x5cD...076B
0xe4...5e42
04/21/202612:37:11 AMsell$19.96$0.0740740.0086090.0101757489.89M
0x035...855b
0x2f...6704
04/20/20267:22:35 PMsell$60.97$0.0741060.026150.01017611.49B
0x1a4...A4FF
0xad...ce0e
04/20/20266:33:47 PMsell$99.16$0.074120.042570.01017692.41B
0x0E3...dC87
0xdf...2bbe
04/20/20263:14:47 PMbuy$45.24$0.0740830.019750.01017821.11B
0xAe7...7ED6
0x32...df0c
04/20/20263:04:11 PMbuy$27.27$0.0740660.011930.0101778670.68M
0x96E...cBad
0x4d...2a1c
04/20/20263:03:47 PMbuy$100$0.0740520.043730.01017722.47B
0xDc0...d3a1
0x16...6a49
04/20/20262:20:35 PMbuy$21.84$0.0740760.0094640.0101766535.79M
0xcb0...BeCa
0x33...78b1
04/20/20261:33:35 PMsell$29.26$0.0740610.012650.0101756720.5M
0x9c9...0E7f
0x6a...bd21
04/20/202611:54:59 AMsell$0.007591$0.0740580.0532870.0101757187,044.58
0x0C6...FbB4
0x81...b142
04/20/202611:54:59 AMsell$0.007591$0.0740580.0532870.0101757187,044.58
0x231...6625
0x9c...db12
04/20/202611:53:23 AMbuy$99.19$0.0740720.042950.01017632.44B
0xc78...3f7A
0x4f...e66a
04/20/202611:09:47 AMsell$3.74$0.0740360.0016230.010174892.89M
0xE85...5Bf5
0x6e...c4b0