WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.074459
Price
0.0101484 WETH
TVL
$85,764.9
MKT CAP
$44.6M
5m
0%
1h
0.77%
4h
1.64%
24h
2.65%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
962.18B
Pooled WETH:
$14.27

ELON/WETH price stats on Ethereum

As of January 22, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000004459. ELON price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,639.47. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $44,597,203.99. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $85,764.91. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $85,764.91.

The total transactions of ELON/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ELON/WETH pool has a trading volume of $1,639.47 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001484, captured at 12:29 PM UTC.

The price of converting 1 ELON to USD is $0.00000004459 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202611:31:35 AMbuy$100.44$0.0744590.033440.01014842.25B
0xb7d...77Ad
0x63...24db
01/22/202611:14:59 AMbuy$79.84$0.0744250.026670.01014781.8B
0x6aA...Fe73
0x34...5d2d
01/22/20269:31:23 AMbuy$6.94$0.074440.0023060.0101475156.3M
0x897...20E4
0x35...c3dd
01/22/20268:38:59 AMsell$63.86$0.0743930.021350.01014681.45B
0xB3A...F4B9
0x12...1710
01/22/20268:36:59 AMsell$5.49$0.07440.0018380.0101471124.95M
0x7c1...d8bF
0x57...70be
01/22/20268:34:23 AMsell$2.73$0.0744010.0009130.010147162.05M
0xEe0...b736
0xe3...a399
01/22/20268:01:47 AMbuy$217.79$0.0744430.07220.01014734.9B
0xbbd...fd5F
0xac...8c9d
01/22/20268:00:11 AMbuy$71.6$0.0743870.023870.01014631.63B
0x7eA...Fd58
0xa5...b1ed
01/22/20265:19:35 AMbuy$21.67$0.0744170.0071610.0101459490.57M
0x2cD...fB28
0xdb...c125
01/22/20265:09:47 AMbuy$3.06$0.0744130.0010120.010145969.37M
0xA44...3afB
0xf2...972c
01/22/20264:54:47 AMbuy$1.39$0.0744080.00046210.010145831.68M
0x9BF...4dFE
0x4a...d4b2
01/22/20262:19:11 AMsell$74.44$0.0744050.024540.01014521.69B
0xA38...d9F1
0xe7...3720
01/22/202612:46:11 AMsell$17.57$0.0743780.0058420.0101455401.32M
0xCb3...2677
0xa8...3c40
01/22/202612:39:23 AMsell$1.81$0.0743540.00060690.010145641.68M
0x1C5...9790
0xfb...ea54
01/21/202611:40:59 PMbuy$4.15$0.0743880.0013870.010146594.73M
0x3d2...0409
0x5a...cc50
01/21/202611:37:59 PMbuy$1.05$0.0743990.0003510.010146423.97M
0xBBA...97E7
0x47...de74
01/21/202610:43:11 PMbuy$47.45$0.0744080.015740.01014631.08B
0xdD1...8dd0
0x32...72fa
01/21/20267:52:59 PMsell$35.52$0.0744090.011710.0101454805.61M
0x012...1C6c
0x76...54b1
01/21/20267:35:35 PMsell$43.82$0.0743820.014560.01014561B
0x58C...5a9B
0x88...b203
01/21/20267:34:23 PMsell$21.39$0.0743520.007170.0101459491.44M
0xC87...2122
0x64...73fc