WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073726
Price
0.0101836 WETH
TVL
$64,584.2
MKT CAP
$37.3M
5m
0%
1h
-0.09%
4h
-0.77%
24h
-4.45%
Share
TXNS
19
Buys
11
Sells
8
Volume
648
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
869.02B
Pooled WETH:
$15.91

ELON/WETH price stats on Ethereum

As of April 2, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000003726. ELON price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $648.48. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $37,267,166.10. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $64,584.20. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $64,584.20.

The total transactions of ELON/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ELON/WETH pool has a trading volume of $648.48 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001836, captured at 1:08 PM UTC.

The price of converting 1 ELON to USD is $0.00000003726 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:31:47 PMbuy$3.32$0.0737260.0016380.010183689.24M
0xCa4...02fb
0xb4...9e66
04/02/202611:41:11 AMbuy$21.53$0.0737320.010580.0101835576.86M
0x18D...8e25
0x78...a8dc
04/02/202611:38:35 AMbuy$0.3492$0.073730.00017170.01018339.36M
0x6BA...c72c
0x84...b107
04/02/202610:04:11 AMbuy$1.97$0.0737480.00096380.010183352.56M
0x7c1...d8bF
0x3a...8fd0
04/02/20268:39:23 AMbuy$0.511$0.0737550.00024950.010183313.61M
0x9f0...16F2
0x3e...49b5
04/02/20268:04:59 AMsell$88.07$0.073750.042910.01018272.35B
0x8dd...A492
0xb3...9469
04/02/20266:09:59 AMsell$4.97$0.0737510.002430.0101832132.62M
0x9b3...e6B0
0x81...ba23
04/02/20265:56:35 AMsell$2.08$0.0737560.0010150.010183355.42M
0x5eA...d65B
0xb0...5726
04/02/20265:26:11 AMbuy$1.93$0.0737730.00094430.010184451.21M
0x073...274d
0x44...4f37
04/02/20262:51:11 AMbuy$79.49$0.0738120.038350.01018392.09B
0xBEe...CcCb
0x9a...4423
04/02/20262:05:35 AMsell$38.23$0.0738230.018260.01018261B
0x4A1...b6EE
0xd0...92bf
04/02/20261:44:35 AMsell$38.36$0.0738360.01830.0101831B
0x4A1...b6EE
0x7d...3638
04/02/20261:32:23 AMbuy$130.66$0.0738770.061890.01018363.37B
0xbbd...fd5F
0x0c...4ddf
04/02/20261:28:47 AMbuy$2.31$0.0738650.0010950.010182959.88M
0x4dD...f765
0x17...9318
04/01/202611:55:11 PMbuy$0.4639$0.0739160.00021660.010182911.85M
0x48e...BA89
0x65...44d7
04/01/20267:09:59 PMsell$51.45$0.0738830.024120.0101821.33B
0xB37...ef95
0xdf...e6b6
04/01/20262:16:11 PMbuy$14.87$0.0738950.0070.0101833381.74M
0x400...0c15
0xca...a007
04/01/20262:01:11 PMsell$99.74$0.0738760.047010.01018272.57B
0xb1b...8404
0x4c...d7ed
04/01/20261:10:47 PMsell$68.12$0.07390.032070.01018361.75B
0xb1b...8404
0x2f...923f
04/01/202612:09:11 PMsell$5.99$0.0739250.0028120.010184152.83M
0xbcA...0bfB
0x93...bcb3