WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061226
Price
0.0105003 WETH
TVL
$130,197.41
MKT CAP
$122.4M
5m
0%
1h
0%
4h
1.71%
24h
-6.09%
Share
TXNS
13
Buys
10
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
531.88B
Pooled WETH:
$26.55

ELON/WETH price stats on Ethereum

As of June 6, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001226. ELON price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,089.81. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $122,392,786.07. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $130,197.41. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $130,197.41.

The total transactions of ELON/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ELON/WETH pool has a trading volume of $1,089.81 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000005003, captured at 4:55 AM UTC.

The price of converting 1 ELON to USD is $0.0000001226 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:07:47 AMbuy$52.4$0.0612260.021370.0105003427.2M
0xBfd...B0bF
0x04...be7a
06/06/20252:59:23 AMbuy$25$0.0612140.010290.0104997206M
0xA9D...Eb0b
0xb2...d99f
06/06/20252:41:23 AMbuy$26.29$0.0612030.01090.0104993218.38M
0xD4C...fe51
0x11...e6b3
06/06/202512:41:35 AMbuy$15.93$0.0612050.0065920.0104989132.13M
0x9b8...327A
0x49...b754
06/06/202512:01:11 AMbuy$47.64$0.0612060.019680.0104984394.8M
0x9b8...327A
0x3c...fd64
06/05/202511:23:59 PMbuy$12.14$0.0612090.0049990.010498100.38M
0x897...20E4
0x98...6d5c
06/05/202510:45:59 PMbuy$40.81$0.0612060.016830.0104976338.39M
0x50D...1dbA
0xa1...9f79
06/05/202510:34:59 PMbuy$0.2421$0.0612040.00010.01049722.01M
0x4E3...68e5
0xe4...3e65
06/05/202510:32:47 PMbuy$85.15$0.0612020.035180.0104966708.42M
0xEf4...9cE8
0xea...01af
06/05/202510:11:59 PMbuy$24.71$0.06120.01020.0104957205.84M
0x000...D026
0x07...e25d
06/05/20255:21:35 PMsell$561.24$0.0612750.21850.01049664.4B
0x2A0...92b9
0x3a...1769
06/05/20253:31:35 PMsell$186.33$0.0613030.071790.01050211.43B
0x743...D470
0x40...8ef4
06/05/202511:18:59 AMsell$11.88$0.0613060.0045810.010503690.98M
0x6bf...823f
0xc1...5482
06/05/20253:53:11 AMsell$9.17$0.0613210.0034950.010503769.39M
0x56F...6644
0x73...f6de
06/05/20251:50:23 AMbuy$33.16$0.0613250.01270.0105075250.24M
0x000...D026
0x7f...706b
06/05/20251:50:23 AMsell$61.69$0.0613160.023620.0105042468.51M
0x000...D026
0xc9...d22f
06/04/202511:29:23 PMbuy$4.14$0.0613250.0015860.010507231.27M
0xb14...2c5a
0xe5...039a
06/04/202510:57:47 PMbuy$19.82$0.0613250.0075860.010507149.61M
0x000...4f4a
0x10...aa6d
06/04/20259:25:47 PMsell$480.92$0.0613230.18430.01050733.63B
0x2A0...92b9
0x3b...14ac
06/04/20258:01:11 PMsell$427.07$0.0613520.16220.01051393.16B
0x2A0...92b9
0xd2...9391