WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.062105
Price
0.0106226 WETH
TVL
$197,866.17
MKT CAP
$210.6M
5m
0%
1h
0%
4h
-1.63%
24h
1.09%
Share
TXNS
22
Buys
15
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
469.73B
Pooled WETH:
$29.25

ELON/WETH price stats on Ethereum

As of December 29, 2024, the current price of ELON token on DEX Shiba Swap is $0.0000002105. ELON price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,432.44. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $210,615,603.71. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $197,866.17. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $197,866.17.

The total transactions of ELON/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

ELON/WETH pool has a trading volume of $1,432.44 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000006226, captured at 3:08 AM UTC.

The price of converting 1 ELON to USD is $0.0000002105 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20242:04:35 AMsell$256.35$0.0621050.075810.01062261.22B
0xb1b...8404
0xd4...4f18
12/29/20241:57:35 AMsell$129.88$0.0621130.038410.010625614.67M
0x897...5abF
0xf3...104e
12/29/202412:57:35 AMsell$45.89$0.0621220.013540.0106261216.25M
0x4a4...531e
0x75...1906
12/28/202410:45:35 PMsell$59.96$0.0621330.017610.0106268281.08M
0x667...2243
0x37...94d4
12/28/202410:44:35 PMsell$250.64$0.062140.073630.01062871.17B
0x667...2243
0xb6...789a
12/28/20249:14:23 PMbuy$22.48$0.0621450.0066440.0106339104.8M
0x532...B013
0x58...e693
12/28/20249:07:47 PMbuy$44.95$0.0621460.013260.0106335209.45M
0xe7a...B939
0x2d...26df
12/28/20248:35:11 PMbuy$49.99$0.0621450.014740.0106329233.02M
0x4fe...066A
0xee...e97b
12/28/20246:47:35 PMbuy$26$0.0621430.0076730.0106324121.32M
0x687...0FF3
0x2b...7be9
12/28/20246:00:59 PMbuy$134.83$0.0621430.039720.0106314629.02M
0x3Fe...49ec
0x0d...8dd1
12/28/20245:41:59 PMbuy$33.96$0.0621410.010.0106303158.63M
0x07c...cCbE
0x59...a999
12/28/20244:38:23 PMbuy$27.98$0.0621220.0083080.01063131.87M
0x70b...e6f4
0x63...9246
12/28/20244:11:11 PMbuy$26.08$0.0621210.0077430.0106296122.98M
0x73C...43e2
0xc5...1b93
12/28/202411:07:47 AMsell$100.32$0.0620930.030010.0106263479.24M
0x5A6...9b4f
0xb1...f54f
12/28/20248:49:23 AMbuy$50.03$0.0621030.0150.0106304237.92M
0x73b...767d
0xe2...3dc2
12/28/20247:42:11 AMbuy$51.93$0.0621010.015560.0106298247.09M
0x6fE...ed25
0x63...e53c
12/28/20247:00:59 AMbuy$10.01$0.0621010.0029980.010629447.64M
0xc09...7E63
0xd0...ad5e
12/28/20246:18:59 AMbuy$10$0.0621040.0029920.010629247.56M
0x759...3867
0xc0...2f9a
12/28/20246:15:11 AMbuy$49.94$0.0621030.014930.0106289237.45M
0xFbc...9e82
0xb1...15c2
12/28/20245:38:35 AMbuy$9.97$0.0620980.0029880.010628547.55M
0x679...3221
0xd2...94d5