- WhatToFarm
- Ethereum
- Shiba Swap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 473.31B
- Pooled WETH:
- $29.59
ELON/WETH price stats on Ethereum
As of April 29, 2024, the current price of ELON token on DEX Shiba Swap is $0.0000002061. ELON price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,188.88. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $206,578,073.12. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $195,550.47. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $195,550.47.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $7,188.88 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000006237, captured at 10:50 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000002061 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:42:59 PM | sell | $57.55 | $0.062061 | 0.02 | 0.0106237 | 279 255 627.89 | 0x2d...4518 | |
| 2024.04.28 | 8:49:11 PM | sell | $207.58 | $0.06207 | 0.06 | 0.0106254 | 1 002 992 026.24 | 0x87...f2d8 | |
| 2024.04.28 | 8:30:11 PM | buy | $871.45 | $0.062071 | 0.26 | 0.0106249 | 4 208 821 858.95 | 0x21...0dbc | |
| 2024.04.28 | 8:11:59 PM | buy | $1 157.50 | $0.062027 | 0.35 | 0.010612 | 5 711 205 808.17 | 0xdf...982f | |
| 2024.04.28 | 5:03:35 PM | sell | $959.84 | $0.062014 | 0.29 | 0.0106072 | 4 766 027 942.71 | 0x02...6ab3 | |
| 2024.04.28 | 5:01:11 PM | sell | $882.31 | $0.062054 | 0.27 | 0.0106188 | 4 294 646 280.48 | 0x93...5e93 | |
| 2024.04.28 | 2:50:35 PM | buy | $19.60 | $0.062078 | 0.01 | 0.010628 | 94 330 686.44 | 0xea...9cba | |
| 2024.04.28 | 2:41:23 PM | buy | $458.83 | $0.062072 | 0.14 | 0.0106256 | 2 214 335 986.35 | 0x2e...66f7 | |
| 2024.04.28 | 2:13:59 PM | sell | $30.60 | $0.062047 | 0.01 | 0.0106185 | 149 485 239.91 | 0x0f...ee82 | |
| 2024.04.28 | 7:03:23 AM | sell | $683.43 | $0.062066 | 0.21 | 0.010623 | 3 308 079 868.33 | 0x1e...5acc | |
| 2024.04.28 | 7:03:11 AM | buy | $1 116.03 | $0.062072 | 0.34 | 0.0106249 | 5 385 850 564.44 | 0x4d...eab9 | |
| 2024.04.28 | 7:01:35 AM | buy | $19.98 | $0.062046 | 0.01 | 0.0106168 | 97 645 563.79 | 0xb8...4b45 | |
| 2024.04.28 | 4:40:11 AM | sell | $8.01 | $0.062027 | 0.00 | 0.0106131 | 39 529 173.84 | 0xd4...f2a7 | |
| 2024.04.28 | 2:54:23 AM | sell | $404.11 | $0.062041 | 0.12 | 0.0106157 | 1 979 999 999.00 | 0x52...97cf | |
| 2024.04.28 | 1:01:59 AM | buy | $312.04 | $0.062016 | 0.10 | 0.0106199 | 1 547 689 926.74 | 0x2b...1002 | |
| 2024.04.27 | 9:11:35 PM | buy | $159.42 | $0.061997 | 0.05 | 0.0106169 | 798 472 029.35 | 0xbd...5408 | |
| 2024.04.27 | 8:42:11 PM | buy | $10.71 | $0.061991 | 0.00 | 0.0106158 | 53 799 747.87 | 0xb2...b3f9 | |
| 2024.04.27 | 7:06:23 PM | buy | $356.39 | $0.061993 | 0.11 | 0.0106134 | 1 788 396 630.47 | 0x05...2efd | |
| 2024.04.27 | 6:43:35 PM | sell | $95.51 | $0.061977 | 0.03 | 0.0106081 | 483 107 621.27 | 0xe6...03d3 | |
| 2024.04.27 | 6:41:23 PM | sell | $274.82 | $0.061985 | 0.08 | 0.0106105 | 1 384 263 882.60 | 0x68...a237 |