WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073405
Price
0.0101438 WETH
TVL
$66,732.39
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-2.23%
24h
3.51%
Share
TXNS
21
Buys
12
Sells
9
Volume
850
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
981.48B
Pooled WETH:
$14.09

ELON/WETH price stats on Ethereum

As of August 21, 2026, the current price of ELON token on DEX Shiba Swap is $0.00000003405. ELON price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $850.45. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $34,057,168.40. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $66,732.39. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $66,732.39.

The total transactions of ELON/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ELON/WETH pool has a trading volume of $850.45 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001438, captured at 12:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003405 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:02:59 PMbuy$39.96$0.0734050.016880.01014381.17B
0x61c...2631
0xde...9d06
08/21/202610:23:35 AMsell$107.76$0.0734470.044780.01014323.13B
0xeb6...6B9A
0x55...a114
08/21/202610:17:23 AMbuy$123.08$0.0734670.051150.0101443.55B
0xE85...c6bC
0x32...79dc
08/21/20269:51:35 AMsell$140.15$0.0734520.058170.01014324.06B
0x22B...a43F
0x1d...b950
08/21/20269:46:23 AMsell$178.42$0.0734860.074020.01014465.12B
0x000...C5a7
0xd5...71e8
08/21/20268:14:59 AMbuy$24.79$0.0734830.01040.0101461711.82M
0x7CF...98f3
0xfc...e54c
08/21/20267:53:47 AMbuy$4.02$0.0734630.0016970.010146116.19M
0xd17...8e17
0x68...8c08
08/21/20267:45:35 AMbuy$16.48$0.0734740.0069250.0101459474.5M
0xFBE...48EE
0xb2...13ee
08/21/20265:59:59 AMbuy$8.97$0.0734480.0037960.0101458260.31M
0x792...A4D2
0xb6...6197
08/21/20265:25:59 AMbuy$2.68$0.073430.0011390.010145778.19M
0x534...57be
0x83...9802
08/21/20265:00:59 AMbuy$49.28$0.0734240.020940.01014551.44B
0x768...9604
0x0b...dc6a
08/21/20263:45:23 AMsell$5.94$0.073380.0025410.0101445175.89M
0x5de...b092
0x10...14f4
08/21/20261:09:23 AMbuy$24.7$0.0734030.010540.0101453725.96M
0xa67...3FBb
0xbf...79c5
08/21/202612:04:47 AMsell$4.6$0.0733570.0019780.0101443137.09M
0xca7...4589
0x1a...e2c0
08/20/20267:38:47 PMsell$14.15$0.0733620.0060790.0101444420.93M
0xAc7...e9Fe
0x80...aa95
08/20/20267:15:47 PMsell$7.43$0.0733550.00320.0101445221.44M
0x591...79Ca
0x6c...0165
08/20/20266:31:47 PMsell$4.6$0.0733590.0019820.0101445137.09M
0x18D...8e25
0x72...d7af
08/20/20265:46:23 PMbuy$36.68$0.0734060.015640.01014531.08B
0x806...63Bc
0xaf...ac5f
08/20/20261:57:47 PMbuy$11.21$0.0732990.0049330.010145339.99M
0xCfB...76c4
0x6d...6baf
08/20/20261:44:23 PMbuy$1.13$0.0732950.00050.01014534.47M
0x6cE...C3F1
0xd2...1b79