WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.076795
Price
0.0101878 WETH
TVL
$115,825.67
MKT CAP
$68M
5m
0.64%
1h
0.64%
4h
0.65%
24h
6.77%
Share
TXNS
19
Buys
13
Sells
6
Volume
584
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
849.73B
Pooled WETH:
$16

ELON/WETH price stats on Ethereum

As of November 10, 2025, the current price of ELON token on DEX Shiba Swap is $0.00000006795. ELON price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $584.50. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $67,954,082.31. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $115,825.68. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $115,825.68.

The total transactions of ELON/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ELON/WETH pool has a trading volume of $584.50 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001878, captured at 9:47 AM UTC.

The price of converting 1 ELON to USD is $0.00000006795 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:42:47 AMsell$3.36$0.0767950.00093020.010187849.52M
0x672...Ee7A
0xb0...b5ae
11/10/20259:36:35 AMsell$5.55$0.0767520.0015460.010187882.32M
0x104...Eed6
0x9e...7575
11/10/20256:19:47 AMsell$5.52$0.0767510.0015370.010187981.84M
0x000...df96
0x49...13ab
11/10/20255:34:23 AMbuy$235.03$0.0767770.065290.01018823.47B
0xbbd...fd5F
0xfa...6d79
11/10/20252:46:23 AMbuy$13.55$0.0767750.003750.0101874200.06M
0x6DD...cBEA
0x61...3c44
11/10/20251:59:11 AMsell$9.32$0.076760.0025680.0101863137.87M
0x000...df96
0x01...9231
11/10/20251:43:47 AMbuy$61.75$0.0768380.016910.0101872903.04M
0xe28...615D
0xcf...c394
11/10/20251:15:11 AMbuy$50.33$0.0768240.013780.0101869737.59M
0xEa3...CF63
0xe7...4064
11/09/202511:54:11 PMsell$3.73$0.0766220.0010460.010185656.35M
0xfc9...e535
0xe1...4c61
11/09/20258:08:35 PMbuy$48.55$0.0766660.013590.0101866728.36M
0xD8f...D24d
0x57...0b91
11/09/20257:32:35 PMbuy$7.05$0.0766480.0019780.0101864106.09M
0x168...AF2d
0xeb...8aff
11/09/20256:47:23 PMbuy$76.41$0.0765690.021650.01018611.16B
0xC4C...05c9
0xa9...ebfc
11/09/20256:47:23 PMsell$0.2565$0.0765380.000072690.01018533.92M
0xAE4...95e9
0x57...55e8
11/09/20256:30:35 PMbuy$3.46$0.0765490.0009840.010185952.93M
0x5F5...f57c
0x73...149a
11/09/20256:21:59 PMbuy$4.35$0.0765480.0012360.010185866.52M
0xf72...78F0
0xeb...80fb
11/09/20256:12:23 PMbuy$14.04$0.0765070.0040110.0101858215.86M
0x5F4...DC0b
0x21...fb69
11/09/20255:51:11 PMbuy$0.3548$0.076510.00010120.01018575.45M
0x979...24F9
0x9d...d0b3
11/09/20255:00:11 PMbuy$10.08$0.0765290.0028690.0101857154.48M
0x2cD...fB28
0x1b...007a
11/09/202511:57:11 AMbuy$31.73$0.0763640.0092520.0101855498.55M
0x897...20E4
0x0a...bc27
11/09/20259:16:23 AMbuy$0.3441$0.0763660.00010020.01018545.41M
0x979...24F9
0xe8...36a5