WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07827
Price
0.0101958 WETH
TVL
$138,167.61
MKT CAP
$82.7M
5m
0%
1h
0.82%
4h
2.35%
24h
7.07%
Share
TXNS
22
Buys
12
Sells
10
Volume
22K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
834.14B
Pooled WETH:
$16.37

ELON/WETH price stats on Ethereum

As of October 27, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000000827. ELON price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21,514.36. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $82,703,857.10. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $138,167.62. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $138,167.62.

The total transactions of ELON/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ELON/WETH pool has a trading volume of $21,514.36 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001958, captured at 7:17 AM UTC.

The price of converting 1 ELON to USD is $0.0000000827 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20256:44:23 AMsell$12.77$0.078270.0030250.0101958154.51M
0xae2...aE13
0x52...fbc0
10/27/20256:44:11 AMbuy$295.68$0.0782870.070.01019623.57B
0xbbd...fd5F
0xd2...c204
10/27/20256:32:11 AMbuy$99.76$0.0782880.023470.0101951.2B
0x0e1...C121
0x50...e991
10/27/20256:23:59 AMbuy$246.83$0.0782020.058430.01019422.29B
0x0e1...C121
0xf9...16ac
10/27/20256:23:59 AMsell$10,103.19$0.0782022.390.0101942107.68B
0xae2...aE13
0x5e...f40d
10/27/20256:23:59 AMbuy$10,096.95$0.0782022.390.0101942107.68B
0xae2...aE13
0x42...87ec
10/27/20255:38:35 AMbuy$149.46$0.0782160.035130.01019311.82B
0x0e1...C121
0xf0...922b
10/27/20254:21:35 AMbuy$9.57$0.078080.0022830.0101927118.51M
0x06C...B719
0x46...4c8c
10/26/202510:56:11 PMsell$39.71$0.0779430.0095820.0101916500M
0x25F...f98B
0x84...c93d
10/26/202510:52:11 PMsell$15.25$0.0779970.0036570.0101918190.72M
0x6b9...9C00
0x2b...2a42
10/26/202510:48:23 PMsell$3.58$0.0779820.00086260.010191844.97M
0x000...4f4a
0x0c...a467
10/26/202510:35:47 PMsell$12.18$0.0779170.0029530.0101919153.93M
0xFfA...027e
0xf1...ed1c
10/26/20258:29:59 PMsell$1.29$0.0778320.00031830.010191916.59M
0xEc0...2A2D
0xc8...3721
10/26/20256:20:23 PMsell$4.64$0.0778280.0011390.010191959.34M
0xFfA...027e
0x54...227d
10/26/20253:33:11 PMsell$39.22$0.0778450.0096040.010192500M
0x180...E3D9
0x3c...0dc7
10/26/20253:29:11 PMsell$70.72$0.0778580.017310.0101924900M
0x180...E3D9
0x8e...7601
10/26/20251:55:59 PMbuy$81.7$0.0778850.020050.01019351.04B
0xa5F...02fC
0x3b...e799
10/26/20251:26:23 PMbuy$15.04$0.0778460.0037040.0101932191.69M
0xDc0...d3a1
0x16...0f3d
10/26/20251:10:23 PMbuy$78.39$0.0778820.019190.0101929994.5M
0x034...0fA7
0x3b...d203
10/26/20251:10:11 PMbuy$19.88$0.0778710.0048660.0101926252.57M
0xad6...9143
0x53...40f1