WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061231
Price
0.0106937 WETH
TVL
$110,962.78
MKT CAP
$123.1M
5m
0%
1h
0%
4h
-1.51%
24h
-6.28%
Share
TXNS
24
Buys
14
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
450.76B
Pooled WETH:
$31.26

ELON/WETH price stats on Ethereum

As of April 3, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001231. ELON price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,192.37. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $123,083,929.10. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $110,962.79. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $110,962.79.

The total transactions of ELON/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ELON/WETH pool has a trading volume of $2,192.37 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000006937, captured at 6:01 PM UTC.

The price of converting 1 ELON to USD is $0.0000001231 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:44:59 PMbuy$148.64$0.0612310.083760.01069371.21B
0xb3f...5258
0x9a...f84b
04/03/20252:30:47 PMbuy$2.99$0.0612270.0016870.010691924.39M
0x6bB...927e
0xa6...331d
04/03/20251:55:59 PMbuy$5$0.0612350.0028010.010691840.5M
0xC84...eaC2
0x86...9fef
04/03/202512:57:23 PMsell$294.28$0.0612170.1670.01069122.42B
0x059...E60D
0xfb...70a7
04/03/202511:48:11 AMsell$30.06$0.061250.016720.0106953240.49M
0xB01...27F7
0x05...b223
04/03/202510:11:59 AMbuy$47.6$0.0612680.026230.0106993375.19M
0x678...1E20
0x63...cfa6
04/03/20259:28:11 AMsell$177.39$0.0612670.097540.01069671.4B
0x958...a020
0xdf...876f
04/03/20258:32:23 AMsell$68.68$0.0612720.037760.0106997539.65M
0x792...5B41
0x8c...6d86
04/03/20254:49:35 AMbuy$137.91$0.0612930.074950.01070311.07B
0x223...24D5
0xef...8b11
04/03/20254:43:11 AMsell$136.29$0.0612760.07460.01069891.07B
-
0xb4...5ca8
04/03/20254:31:11 AMbuy$0.07311$0.0612860.000040040.0107048568,092.42
0x69F...0eeF
0x5b...7b73
04/03/20251:34:59 AMsell$10.92$0.0612760.0060.010700785.63M
0xad6...9143
0x38...9da1
04/03/202512:50:47 AMsell$15.92$0.0612740.0087580.010701124.93M
0xFf0...c921
0xde...ba01
04/02/202510:20:35 PMbuy$74.83$0.0612870.040960.0107045581.4M
0xFfA...027e
0x44...1db9
04/02/202510:03:23 PMbuy$52.12$0.0613080.027990.010703398.28M
0xe75...6B0D
0xd8...b4ba
04/02/20259:19:23 PMbuy$11.11$0.0613060.0059750.010702285.09M
0x73F...7fCA
0x40...eb44
04/02/20258:18:11 PMsell$111.38$0.0613580.057350.0106991820.24M
0x30A...519E
0x6e...0a78
04/02/20257:07:59 PMsell$7.33$0.0613320.0038570.010700555.07M
0x678...1E20
0x00...da78
04/02/20256:58:23 PMbuy$209.25$0.0613370.10980.01070241.56B
0x223...24D5
0xb8...c6b7
04/02/20256:53:47 PMsell$186.75$0.061330.097950.01069791.4B
0xb1b...8404
0xd3...1d2f