Info about ELON-WETH pair
- Pooled ELON:
- 634.93B
- Pooled WETH:
- $21.39
ELON/WETH price stats on Ethereum
As of July 26, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001264. ELON price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $339.39. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $126,089,561.70. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $160,117.29. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $160,117.29.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $339.39 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000003378, captured at 8:22 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001264 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 5:18:23 AM | buy | $17.71 | $0.061264 | 0.004732 | 0.0103378 | 140.09M | 0x88...7564 | |
07/26/2025 | 4:27:23 AM | buy | $17.98 | $0.061264 | 0.004804 | 0.0103376 | 142.28M | 0xa6...2367 | |
07/25/2025 | 10:36:35 PM | buy | $10.92 | $0.061255 | 0.002938 | 0.0103375 | 87.06M | 0x81...599d | |
07/25/2025 | 9:32:59 PM | buy | $19.82 | $0.061254 | 0.005332 | 0.0103374 | 158.03M | 0x7a...be88 | |
07/25/2025 | 8:54:11 PM | sell | $211.1 | $0.061241 | 0.05715 | 0.0103362 | 1.7B | 0x4f...173b | |
07/25/2025 | 5:57:11 PM | buy | $34.01 | $0.061231 | 0.009362 | 0.010339 | 276.18M | 0x0d...fbdf | |
07/25/2025 | 2:22:23 PM | buy | $21.8 | $0.061249 | 0.005913 | 0.0103387 | 174.56M | 0xe8...5abf | |
07/25/2025 | 1:15:23 PM | buy | $6 | $0.061254 | 0.001621 | 0.0103386 | 47.87M | 0x1a...1024 | |
07/25/2025 | 5:11:47 AM | buy | $13.12 | $0.061231 | 0.003608 | 0.0103385 | 106.58M | 0xdd...3066 | |
07/25/2025 | 3:03:59 AM | buy | $45.58 | $0.061225 | 0.01258 | 0.0103383 | 371.85M | 0xe5...40ae | |
07/25/2025 | 12:17:35 AM | sell | $33.18 | $0.06124 | 0.008992 | 0.0103362 | 267.46M | 0x8f...c66a | |
07/24/2025 | 11:15:35 PM | buy | $14.55 | $0.061257 | 0.003916 | 0.0103383 | 115.74M | 0x6a...77d7 | |
07/24/2025 | 9:30:47 PM | sell | $42.29 | $0.061254 | 0.01133 | 0.0103364 | 337.03M | 0x51...de7c | |
07/24/2025 | 6:30:23 PM | sell | $39.94 | $0.061255 | 0.01071 | 0.0103367 | 318.17M | 0x36...a799 | |
07/24/2025 | 6:19:23 PM | sell | $15.04 | $0.061256 | 0.004035 | 0.010337 | 119.74M | 0xa1...df77 | |
07/24/2025 | 6:05:59 PM | sell | $16.01 | $0.061255 | 0.0043 | 0.0103371 | 127.55M | 0x86...7e53 | |
07/24/2025 | 5:31:11 PM | sell | $26.15 | $0.061251 | 0.007049 | 0.0103373 | 208.98M | 0xa5...b191 | |
07/24/2025 | 4:31:11 PM | sell | $14.8 | $0.06125 | 0.003995 | 0.0103374 | 118.38M | 0x3b...705c | |
07/24/2025 | 1:51:23 PM | buy | $33.42 | $0.061237 | 0.009165 | 0.0103394 | 270.02M | 0x5c...06d2 | |
07/24/2025 | 1:16:59 PM | buy | $19.79 | $0.061234 | 0.00544 | 0.0103392 | 160.37M | 0x32...8f65 |