WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.07335
Price
0.0101703 WETH
TVL
$60,232.37
MKT CAP
$33.5M
5m
0%
1h
0.64%
4h
1.14%
24h
3.94%
Share
TXNS
28
Buys
11
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
901.33B
Pooled WETH:
$15.3

ELON/WETH price stats on Ethereum

As of February 12, 2026, the current price of ELON token on DEX Shiba Swap is $0.0000000335. ELON price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,212.91. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $33,509,722.88. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $60,232.37. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $60,232.37.

The total transactions of ELON/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ELON/WETH pool has a trading volume of $1,212.91 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001703, captured at 2:17 AM UTC.

The price of converting 1 ELON to USD is $0.0000000335 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:50:35 AMbuy$3.47$0.073350.0017670.0101703103.77M
0x065...AE4c
0xe3...412d
02/12/20261:21:47 AMsell$24.96$0.0733290.01270.0101694749.75M
0x0E3...dC87
0x57...b595
02/12/202612:25:59 AMsell$0.6627$0.0733070.00033970.010169520.04M
0x823...0C20
0xe6...358d
02/12/202612:20:11 AMbuy$14.62$0.073330.0074850.0101705439.05M
0x370...12cF
0x11...567b
02/12/202612:09:11 AMbuy$9.67$0.0733260.0049570.0101703290.98M
0xDfd...8116
0x87...0452
02/12/202612:06:23 AMbuy$1.73$0.073320.00089130.010170252.34M
0x370...12cF
0xd3...63fa
02/11/202611:02:35 PMbuy$28.26$0.0733180.014490.0101701851.75M
0x58b...7091
0x33...08fc
02/11/202610:46:35 PMbuy$15.93$0.0733290.0081310.0101698478.65M
0xBAA...bdFf
0x79...2063
02/11/202610:19:35 PMsell$33.36$0.0733130.017010.01016891.01B
0x547...8eFa
0xf4...af45
02/11/20268:39:11 PMsell$17.97$0.0732950.0092310.0101692545.46M
0x897...c3F4
0x8f...6ec9
02/11/20268:37:35 PMsell$30.92$0.0733010.015880.0101695936.78M
0x897...c3F4
0x59...704e
02/11/20266:54:35 PMbuy$9.38$0.0733170.0048280.0101706282.9M
0xDfd...8116
0x55...3fcb
02/11/20265:53:23 PMsell$33.49$0.0732960.017250.01016971.02B
0x1b2...392e
0xc2...ba1a
02/11/20264:15:35 PMsell$18.36$0.0733210.0094060.01017553.03M
0x752...c91d
0x09...b319
02/11/20263:17:23 PMsell$8.67$0.0732570.0045340.0101702266.38M
0xcb0...BeCa
0x9d...886c
02/11/20262:22:47 PMsell$13.64$0.0733870.0068590.0101703402.62M
0x4db...08D7
0x4a...f430
02/11/20269:09:11 AMsell$34.15$0.0733280.017510.01017061.03B
0xF2C...20a0
0x1e...0e85
02/11/20266:41:35 AMsell$57.97$0.0733470.029640.01017111.73B
0xb1b...8404
0xab...580c
02/11/20266:39:59 AMsell$0.8602$0.0733580.00043920.010171425.61M
0x4dD...f765
0x07...9e55
02/11/20266:39:35 AMsell$1.2$0.0733570.0006160.010171535.92M
0xcc6...ee39
0x25...753d