Info about ELON-WETH pair
- Pooled ELON:
- 834.14B
- Pooled WETH:
- $16.37
ELON/WETH price stats on Ethereum
As of October 27, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000000827. ELON price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21,514.36. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $82,703,857.10. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $138,167.62. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $138,167.62.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $21,514.36 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000001958, captured at 7:17 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000827 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:44:23 AM | sell | $12.77 | $0.07827 | 0.003025 | 0.0101958 | 154.51M | 0x52...fbc0 | |
| 10/27/2025 | 6:44:11 AM | buy | $295.68 | $0.078287 | 0.07 | 0.0101962 | 3.57B | 0xd2...c204 | |
| 10/27/2025 | 6:32:11 AM | buy | $99.76 | $0.078288 | 0.02347 | 0.010195 | 1.2B | 0x50...e991 | |
| 10/27/2025 | 6:23:59 AM | buy | $246.83 | $0.078202 | 0.05843 | 0.0101942 | 2.29B | 0xf9...16ac | |
| 10/27/2025 | 6:23:59 AM | sell | $10,103.19 | $0.078202 | 2.39 | 0.0101942 | 107.68B | 0x5e...f40d | |
| 10/27/2025 | 6:23:59 AM | buy | $10,096.95 | $0.078202 | 2.39 | 0.0101942 | 107.68B | 0x42...87ec | |
| 10/27/2025 | 5:38:35 AM | buy | $149.46 | $0.078216 | 0.03513 | 0.0101931 | 1.82B | 0xf0...922b | |
| 10/27/2025 | 4:21:35 AM | buy | $9.57 | $0.07808 | 0.002283 | 0.0101927 | 118.51M | 0x46...4c8c | |
| 10/26/2025 | 10:56:11 PM | sell | $39.71 | $0.077943 | 0.009582 | 0.0101916 | 500M | 0x84...c93d | |
| 10/26/2025 | 10:52:11 PM | sell | $15.25 | $0.077997 | 0.003657 | 0.0101918 | 190.72M | 0x2b...2a42 | |
| 10/26/2025 | 10:48:23 PM | sell | $3.58 | $0.077982 | 0.0008626 | 0.0101918 | 44.97M | 0x0c...a467 | |
| 10/26/2025 | 10:35:47 PM | sell | $12.18 | $0.077917 | 0.002953 | 0.0101919 | 153.93M | 0xf1...ed1c | |
| 10/26/2025 | 8:29:59 PM | sell | $1.29 | $0.077832 | 0.0003183 | 0.0101919 | 16.59M | 0xc8...3721 | |
| 10/26/2025 | 6:20:23 PM | sell | $4.64 | $0.077828 | 0.001139 | 0.0101919 | 59.34M | 0x54...227d | |
| 10/26/2025 | 3:33:11 PM | sell | $39.22 | $0.077845 | 0.009604 | 0.010192 | 500M | 0x3c...0dc7 | |
| 10/26/2025 | 3:29:11 PM | sell | $70.72 | $0.077858 | 0.01731 | 0.0101924 | 900M | 0x8e...7601 | |
| 10/26/2025 | 1:55:59 PM | buy | $81.7 | $0.077885 | 0.02005 | 0.0101935 | 1.04B | 0x3b...e799 | |
| 10/26/2025 | 1:26:23 PM | buy | $15.04 | $0.077846 | 0.003704 | 0.0101932 | 191.69M | 0x16...0f3d | |
| 10/26/2025 | 1:10:23 PM | buy | $78.39 | $0.077882 | 0.01919 | 0.0101929 | 994.5M | 0x3b...d203 | |
| 10/26/2025 | 1:10:11 PM | buy | $19.88 | $0.077871 | 0.004866 | 0.0101926 | 252.57M | 0x53...40f1 |