Info about ELON-WETH pair
- Pooled ELON:
- 536.57B
- Pooled WETH:
- $26.2
ELON/WETH price stats on Ethereum
As of June 30, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001196. ELON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,710.06. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $119,945,665.93. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $128,718.52. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $128,718.52.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $3,710.06 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000004872, captured at 3:57 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001196 today.
ELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:46:11 AM | sell | $42.86 | $0.061196 | 0.01745 | 0.0104872 | 358.23M | 0xaa...bbe1 | |
06/30/2025 | 9:39:35 AM | sell | $55.84 | $0.061204 | 0.02261 | 0.010488 | 463.5M | 0x39...e913 | |
06/30/2025 | 8:48:23 AM | sell | $20.87 | $0.061209 | 0.00843 | 0.0104885 | 172.56M | 0xd0...046b | |
06/30/2025 | 8:31:35 AM | sell | $56.4 | $0.061213 | 0.02274 | 0.0104891 | 464.97M | 0x4e...55af | |
06/30/2025 | 6:01:11 AM | sell | $8.33 | $0.061224 | 0.003332 | 0.0104896 | 68.06M | 0x35...f526 | |
06/30/2025 | 5:34:11 AM | sell | $42.47 | $0.061226 | 0.01696 | 0.01049 | 346.28M | 0x7e...2865 | |
06/30/2025 | 4:39:23 AM | sell | $20.08 | $0.061225 | 0.008038 | 0.0104905 | 163.88M | 0x43...ea15 | |
06/30/2025 | 3:47:59 AM | sell | $0.09484 | $0.061226 | 0.00003795 | 0.0104906 | 773,522.32 | 0xd0...5cc8 | |
06/30/2025 | 3:43:47 AM | buy | $13.74 | $0.061233 | 0.0055 | 0.0104935 | 111.45M | 0xc7...fffe | |
06/29/2025 | 10:21:47 PM | buy | $195.12 | $0.061206 | 0.07959 | 0.0104919 | 1.62B | 0xf2...6a81 | |
06/29/2025 | 9:05:11 PM | buy | $48.55 | $0.061189 | 0.02 | 0.01049 | 408.12M | 0x8a...6fbe | |
06/29/2025 | 7:51:23 PM | buy | $9.66 | $0.061193 | 0.003966 | 0.0104896 | 81M | 0x04...d455 | |
06/29/2025 | 7:51:11 PM | buy | $21.01 | $0.061192 | 0.008623 | 0.0104893 | 176.22M | 0xc5...1195 | |
06/29/2025 | 7:50:59 PM | buy | $603.19 | $0.061175 | 0.2474 | 0.0104821 | 5.13B | 0xa6...3381 | |
06/29/2025 | 7:50:59 PM | sell | $825.27 | $0.061172 | 0.3386 | 0.0104809 | 7.04B | 0x3c...e52b | |
06/29/2025 | 7:50:59 PM | sell | $615.47 | $0.061199 | 0.2525 | 0.0104919 | 5.13B | 0xa6...5159 | |
06/29/2025 | 7:50:59 PM | buy | $36.56 | $0.061191 | 0.015 | 0.0104889 | 306.81M | 0x33...740a | |
06/29/2025 | 7:50:59 PM | buy | $121.86 | $0.061188 | 0.05 | 0.0104877 | 1.03B | 0x33...740a | |
06/29/2025 | 5:42:23 PM | sell | $1.32 | $0.061208 | 0.0005438 | 0.0104967 | 10.95M | 0x5a...74ab | |
06/29/2025 | 3:06:59 PM | buy | $61.96 | $0.061221 | 0.02533 | 0.0104992 | 507.4M | 0xec...6d16 |