WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061419
Price
0.0107821 WETH
TVL
$120,765.04
MKT CAP
$142.2M
5m
0%
1h
0.44%
4h
0.44%
24h
7.81%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x540c57A187e8405df4522b3786B774cECbf2Fb5f
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
424.51B
Pooled WETH:
$33.27

ELON/WETH price stats on Ethereum

As of April 23, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001419. ELON price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,344.94. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $142,240,558.35. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $120,765.05. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $120,765.05.

The total transactions of ELON/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ELON/WETH pool has a trading volume of $2,344.94 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000007821, captured at 1:30 PM UTC.

The price of converting 1 ELON to USD is $0.0000001419 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202512:52:11 PMbuy$303.45$0.0614190.16720.01078212.14B
0xae2...aE13
0x56...a17a
04/23/202512:52:11 PMsell$303.91$0.0614210.16740.01078332.14B
0xae2...aE13
0x4e...a3e6
04/23/202512:52:11 PMsell$226.21$0.0614090.12460.01077651.61B
0xb1b...8404
0x51...2bab
04/23/202511:53:23 AMbuy$161.68$0.0614130.090.01078671.14B
0x0f2...cB88
0xb5...be3c
04/23/20253:02:59 AMsell$181.49$0.0614050.1010.01078221.29B
0xaa3...8CED
0x55...fb58
04/23/20251:49:11 AMsell$26.02$0.0613910.014670.0107849186.96M
0x235...BA54
0xa2...0cf2
04/22/202511:00:23 PMbuy$9.9$0.0613880.0056810.010796671.32M
0xFfA...027e
0x4b...6fa0
04/22/202510:27:35 PMsell$161.82$0.0613920.092240.01079391.16B
0x8D3...187e
0xb1...ad8c
04/22/20254:28:59 PMsell$57.01$0.0613580.033570.0108001419.61M
0x0Bd...f786
0xad...b40e
04/22/20253:59:47 PMsell$312.88$0.0613680.18410.01080532.29B
0xFF3...1dD0
0x07...1145
04/22/20253:45:11 PMbuy$500.53$0.0613640.29610.01080753.67B
0x406...75Ee
0xa6...a206
04/22/20252:20:23 PMbuy$99.96$0.0613160.060660.010799759.24M
0x10f...d34F
0x66...8c63
04/22/202510:30:23 AMbuy$11.64$0.0612910.0071930.010797490.21M
0x0d8...7E95
0xf2...5b26
04/22/202510:23:47 AMsell$122.01$0.0612870.075290.0107942948.05M
0xd88...900F
0xe7...319f
04/22/20258:04:47 AMsell$85.76$0.0612920.052920.0107972663.78M
0xFfA...027e
0x43...4160
04/22/20257:46:35 AMsell$57.15$0.0612880.035450.0107993443.55M
0xfc9...e535
0xf9...e8ad
04/22/20257:02:59 AMsell$142.3$0.0612680.090020.01080231.12B
0x000...Ee52
0x0e...5eea
04/22/20256:57:47 AMsell$4.62$0.061270.0029290.010804636.4M
0xaE2...a8Da
0xca...d8e8
04/22/20256:56:11 AMsell$1.09$0.061270.00069310.01080468.61M
0x000...D026
0x09...cc34
04/22/20255:04:59 AMsell$94.62$0.0612730.059870.0108061742.74M
0x0f2...cB88
0x12...6f75