- WhatToFarm
- Ethereum
- Shiba Swap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 403.45B
- Pooled WETH:
- $35.54
ELON/WETH price stats on Ethereum
As of January 30, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000002884. ELON price is up 22.96% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $73,721.04. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $287,874,169.62. The liquidity pool contract is 0x540c57A187e8405df4522b3786B774cECbf2Fb5f with total value locked (TVL) of $232,284.83. The ELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x540c57A187e8405df4522b3786B774cECbf2Fb5f is $232,284.83.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $73,721.04 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000008826, captured at 5:44 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000002884 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:37:35 PM | sell | $569.24 | $0.062884 | 0.1741 | 0.0108826 | 1.97B | 0x70...fb0a | |
| 01/30/2025 | 5:27:47 PM | sell | $1,355.34 | $0.062936 | 0.4141 | 0.0108972 | 4.62B | 0x42...f2b4 | |
| 01/30/2025 | 5:11:35 PM | sell | $239.59 | $0.062973 | 0.07328 | 0.0109095 | 805.74M | 0x84...9866 | |
| 01/30/2025 | 4:59:11 PM | sell | $39.76 | $0.06298 | 0.01216 | 0.0109116 | 133.44M | 0xb3...7ec7 | |
| 01/30/2025 | 4:49:11 PM | buy | $49.98 | $0.062995 | 0.0153 | 0.010917 | 166.9M | 0xcc...6420 | |
| 01/30/2025 | 4:43:23 PM | buy | $12.58 | $0.062994 | 0.003852 | 0.0109165 | 42.03M | 0x19...9da9 | |
| 01/30/2025 | 4:39:23 PM | sell | $714.73 | $0.06299 | 0.219 | 0.0109165 | 2.39B | 0xb9...385c | |
| 01/30/2025 | 4:35:11 PM | buy | $34.65 | $0.063026 | 0.01062 | 0.0109273 | 114.52M | 0x29...fd83 | |
| 01/30/2025 | 4:29:11 PM | buy | $69.78 | $0.063023 | 0.02138 | 0.0109265 | 230.82M | 0xaf...2584 | |
| 01/30/2025 | 4:27:11 PM | buy | $20.87 | $0.06302 | 0.006398 | 0.0109258 | 69.11M | 0xea...0ae2 | |
| 01/30/2025 | 4:16:59 PM | buy | $65.23 | $0.063017 | 0.02 | 0.0109251 | 216.18M | 0x1b...ce8d | |
| 01/30/2025 | 4:08:11 PM | buy | $851.76 | $0.062969 | 0.261 | 0.0109103 | 2.87B | 0x75...7cc5 | |
| 01/30/2025 | 4:08:11 PM | buy | $500.42 | $0.063003 | 0.1534 | 0.0109207 | 1.67B | 0xb7...350e | |
| 01/30/2025 | 4:05:47 PM | buy | $1,071.56 | $0.062921 | 0.3284 | 0.0108955 | 3.67B | 0x3c...f0e1 | |
| 01/30/2025 | 4:00:11 PM | sell | $245.29 | $0.062885 | 0.07512 | 0.0108838 | 850M | 0xaf...8818 | |
| 01/30/2025 | 3:28:47 PM | buy | $326.03 | $0.062897 | 0.1 | 0.0108885 | 1.13B | 0xab...ccd3 | |
| 01/30/2025 | 3:28:23 PM | sell | $479.99 | $0.062839 | 0.1472 | 0.010871 | 1.69B | 0xf4...9200 | |
| 01/30/2025 | 3:28:23 PM | sell | $1,479.89 | $0.062888 | 0.4539 | 0.0108859 | 5.12B | 0xb1...673a | |
| 01/30/2025 | 3:28:23 PM | buy | $1,461.97 | $0.062852 | 0.4484 | 0.0108749 | 5.13B | 0xbf...dd57 | |
| 01/30/2025 | 3:28:23 PM | sell | $575.34 | $0.062813 | 0.1764 | 0.010863 | 2.04B | 0x2d...b859 |