WhatToFarm
/
Get started
12 Swap

Info about ELON-SHIB pair

Price USD
$0.061992
Price
0.00722 SHIB
TVL
$20,416.33
MKT CAP
$199.3M
5m
0%
1h
0%
4h
3.48%
24h
3.04%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ELON:
50.74B
Pooled SHIB:
$370.2M

ELON/SHIB price stats on Ethereum

As of November 23, 2024, the current price of ELON token on DEX Shiba Swap is $0.0000001992. ELON price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,644.44. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $199,297,907.49. The liquidity pool contract is 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 with total value locked (TVL) of $20,416.34. The ELON/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/SHIB with the contract address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 is $20,416.34.

The total transactions of ELON/SHIB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ELON/SHIB pool has a trading volume of $1,644.44 in the last 24 hours.

The exchange rate of 1 ELON to SHIB is 0.00722, captured at 2:55 PM UTC.

The price of converting 1 ELON to USD is $0.0000001992 today.

ELON-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/23/20241:31:23 PMbuy$136.73$0.0619924.95M0.00722686.09M
0xFc2...73e6
0x95...30d9
11/23/202410:01:11 AMbuy$103.8$0.0619253.8M0.00705538.99M
0xFc2...73e6
0xd0...9ad9
11/23/20245:22:11 AMbuy$209.62$0.0618967.55M0.0068311.11B
0xD1F...0cB7
0xee...99d1
11/23/20244:21:59 AMsell$224.01$0.061858.23M0.0068011.21B
0xFfA...027e
0xaf...d001
11/23/20242:31:11 AMsell$241.43$0.0618559.28M0.0071341.3B
0xe75...6B0D
0xf6...43d6
11/23/202412:26:35 AMsell$218.67$0.0618678.76M0.0074851.17B
0xfc9...e535
0x72...2035
11/22/20247:02:47 PMsell$18.23$0.061814771,197.220.007675100.47M
0x722...bE04
0xdf...66cb
11/22/20245:11:23 PMbuy$96.41$0.0618454M0.007657522.39M
0xd8B...c959
0x2d...1976
11/22/20244:24:23 PMsell$274.72$0.0618711.39M0.0077581.47B
0xe75...6B0D
0x33...9214
11/22/20242:07:47 PMsell$120.79$0.0619345.05M0.008092624.52M
0xDAd...020D
0x55...ec34
11/22/202411:54:11 AMbuy$96.38$0.0619883.96M0.008164484.76M
0x25B...DDC3
0x27...2137
11/22/20241:20:47 AMbuy$1,052.21$0.0619938.55M0.0080585.29B
0x09A...8198
0x95...3922
11/22/20241:20:47 AMsell$1,152.82$0.0619942.42M0.0080585.79B
0xa1D...D102
0xdd...c8af
11/21/20245:21:11 PMbuy$241.96$0.0619669.89M0.0080421.23B
0xb17...9E9f
0x97...fb67
11/21/20245:15:47 PMbuy$137.79$0.0619655.42M0.007733701.21M
0xe75...6B0D
0x26...f40f
11/21/20241:16:59 AMsell$43.62$0.0618171.83M0.007616240.07M
0xb98...69f3
0x83...d744
11/21/20241:15:47 AMsell$63.47$0.0618172.69M0.007706349.36M
0x4De...2384
0x63...6a02
11/20/20245:15:11 PMbuy$24.36$0.061899999,0000.007787128.28M
0x495...28d9
0x09...ac8b
11/20/20244:37:59 AMsell$72.19$0.06192.96M0.00778379.83M
0xCeD...d108
0x84...1143
11/20/20244:28:11 AMsell$49.26$0.0618992.04M0.007881259.35M
0x02E...F563
0x5c...5865