- WhatToFarm
- Ethereum
- Shiba Swap
- ELON-SHIB LPs
Info about ELON-SHIB pair
- Pooled ELON:
- 62.51B
- Pooled SHIB:
- $511.17M
ELON/SHIB price stats on Ethereum
As of May 3, 2024, the current price of ELON token on DEX Shiba Swap is $0.0000001801. ELON price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $265.25. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $180,052,126.19. The liquidity pool contract is 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 with total value locked (TVL) of $22,537.83. The ELON/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELON/SHIB now?
The current liquidity of ELON/SHIB with the contract address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 is $22,537.83.
How many transactions are there in the ELON/SHIB pool in the last 24 hours?
The total transactions of ELON/SHIB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/SHIB pool in the last 24 hours?
ELON/SHIB pool has a trading volume of $265.25 in the last 24 hours.
What is the exchange rate of 1 ELON to SHIB?
The exchange rate of 1 ELON to SHIB is 0.00813, captured at 2:48 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001801 today.
ELON-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:43:47 AM | buy | $100.40 | $0.061801 | 4 533 091.57 | 0.00813 | 557 590 934.25 | 0xe5...4071 | |
| 2024.05.02 | 12:09:47 AM | sell | $164.85 | $0.061816 | 7 378 068.50 | 0.008127 | 907 889 196.31 | 0x7f...9a1e | |
| 2024.05.01 | 3:34:59 AM | buy | $141.34 | $0.061819 | 6 365 689.78 | 0.008192 | 777 067 931.96 | 0x1e...cb0d | |
| 2024.04.30 | 8:21:35 AM | sell | $225.36 | $0.061939 | 9 525 294.72 | 0.008194 | 1 162 518 958.17 | 0x11...2ec5 | |
| 2024.04.29 | 6:53:59 AM | buy | $102.31 | $0.061981 | 4 301 345.49 | 0.008328 | 516 499 573.80 | 0x2c...6c1e | |
| 2024.04.28 | 11:31:23 AM | sell | $8.69 | $0.062045 | 348 964.42 | 0.008215 | 42 479 217.00 | 0xa2...0808 | |
| 2024.04.28 | 8:12:23 AM | buy | $126.51 | $0.062059 | 5 032 268.93 | 0.008189 | 614 516 432.24 | 0x8e...4722 | |
| 2024.04.28 | 7:56:35 AM | buy | $89.19 | $0.062059 | 3 489 049.82 | 0.008053 | 433 246 853.70 | 0xc5...3575 | |
| 2024.04.27 | 4:41:23 PM | buy | $24.11 | $0.061929 | 997 734.60 | 0.007982 | 124 993 016.85 | 0x82...9618 | |
| 2024.04.27 | 11:35:35 AM | buy | $165.61 | $0.061927 | 6 756 340.95 | 0.00786 | 859 614 676.11 | 0xb7...83bc | |
| 2024.04.27 | 9:02:23 AM | sell | $71.09 | $0.061927 | 2 860 219.53 | 0.007753 | 368 934 032.66 | 0x6d...c5a4 | |
| 2024.04.27 | 7:25:59 AM | buy | $24.79 | $0.061938 | 1 001 416.14 | 0.007829 | 127 918 344.13 | 0x35...12da | |
| 2024.04.27 | 3:45:47 AM | sell | $25.09 | $0.061937 | 1 007 812.73 | 0.007782 | 129 508 108.17 | 0xac...561f | |
| 2024.04.27 | 1:41:59 AM | buy | $49.77 | $0.061922 | 2 022 885.17 | 0.007813 | 258 918 665.62 | 0x1f...f061 | |
| 2024.04.27 | 12:14:59 AM | sell | $94.77 | $0.061949 | 3 788 859.40 | 0.007794 | 486 142 268.56 | 0x60...e150 | |
| 2024.04.26 | 7:38:23 PM | sell | $66.63 | $0.061976 | 2 662 742.83 | 0.007895 | 337 275 435.60 | 0xea...7ca9 | |
| 2024.04.26 | 12:07:11 AM | sell | $108.94 | $0.062041 | 4 272 889.66 | 0.008004 | 533 828 887.90 | 0xac...7019 | |
| 2024.04.25 | 11:32:11 PM | buy | $75.91 | $0.062043 | 3 000 000.00 | 0.008073 | 371 618 242.79 | 0x3d...6aec | |
| 2024.04.24 | 4:36:35 AM | sell | $12.12 | $0.06215 | 450 065.51 | 0.007984 | 56 368 383.03 | 0x6f...7b94 | |
| 2024.04.23 | 8:05:23 AM | buy | $9.74 | $0.062094 | 373 655.41 | 0.008034 | 46 508 585.08 | 0x37...9609 |