WhatToFarm
/
Get started
12 Swap

Info about ELON-SHIB pair

Price USD
$0.061255
Price
0.009 SHIB
TVL
$8,246.42
MKT CAP
$125.5M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ELON:
32.73B
Pooled SHIB:
$295.15M

ELON/SHIB price stats on Ethereum

As of July 26, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001255. ELON price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.04. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $125,516,035.19. The liquidity pool contract is 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 with total value locked (TVL) of $8,246.43. The ELON/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/SHIB with the contract address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 is $8,246.43.

The total transactions of ELON/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELON/SHIB pool has a trading volume of $34.04 in the last 24 hours.

The exchange rate of 1 ELON to SHIB is 0.009, captured at 8:38 PM UTC.

The price of converting 1 ELON to USD is $0.0000001255 today.

ELON-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/26/20251:44:11 AMsell$4.67$0.061255334,933.180.00937.21M
0xd81...Ceae
0x30...3473
07/25/20259:06:47 PMsell$29.36$0.0612442.14M0.009076235.98M
0xFfA...027e
0x71...fc8f
07/25/202512:17:35 AMbuy$33.31$0.0612452.44M0.009121267.46M
0x1fd...B36b
0x8f...c66a
07/24/20256:07:35 AMbuy$35.63$0.0612072.65M0.008966295.13M
0xae2...aE13
0x3d...26ac
07/23/20258:27:59 PMbuy$50.47$0.0612283.61M0.008776411M
0x315...9EbA
0x7e...ae23
07/23/20251:02:11 PMbuy$47.62$0.0612623.23M0.008571377.17M
0x607...8696
0x17...d51f
07/22/202510:46:11 PMbuy$5.92$0.061286389,897.840.00846446.06M
0xD96...8BB1
0xac...d4c5
07/22/20253:03:11 AMbuy$9.35$0.061305604,418.710.00843571.66M
0xFB3...8847
0x9a...d060
07/20/20256:12:11 PMsell$7.55$0.061299487,045.790.00838158.11M
0x547...8145
0xea...0e06
07/20/20251:45:23 AMsell$11.85$0.061274783,034.350.00841893.01M
0x19C...997d
0x38...5a39
07/19/20253:44:23 AMsell$53.66$0.0612673.62M0.008548423.51M
0xe75...6B0D
0x23...973a
07/18/20259:16:35 PMbuy$77.52$0.0612675.23M0.008552611.5M
0x315...9EbA
0x5e...3706
07/18/20255:25:35 AMsell$120.3$0.06137.94M0.008581925.21M
0x7D3...15d4
0xa4...f0ad
07/15/20255:41:59 PMsell$91.85$0.0612046.88M0.009029762.44M
0x7D3...15d4
0xfa...1312
07/15/202511:16:47 AMsell$3.48$0.061188271,058.940.0092529.3M
0xEf3...e482
0xf7...4676
07/14/20258:48:47 PMsell$56.95$0.0612174.4M0.009397467.7M
0xfc9...e535
0xc4...51c2
07/14/20258:42:59 PMbuy$146.51$0.06121711.11M0.0092381.2B
0x400...365e
0xcd...9a5d
07/14/20255:10:47 AMsell$74.82$0.0612435.42M0.009009601.6M
0x315...9EbA
0x84...c586
07/13/20255:52:35 AMsell$26.13$0.0612042.01M0.009242217.02M
0x1a6...1919
0x16...a5fe
07/12/20253:54:35 AMbuy$3.8$0.06125284,683.340.00935230.44M
0x3B2...09fb
0xaa...d4dd