WhatToFarm
/
Get started
12 Swap

Info about ELON-SHIB pair

Price USD
$0.061403
Price
0.01028 SHIB
TVL
$8,489.06
MKT CAP
$140.3M
5m
0%
1h
0%
4h
0%
24h
7.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
127
Telegram price alerts
Pair:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ELON:
30.16B
Pooled SHIB:
$309.51M

ELON/SHIB price stats on Ethereum

As of April 23, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001403. ELON price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126.97. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $140,329,375.95. The liquidity pool contract is 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 with total value locked (TVL) of $8,489.07. The ELON/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/SHIB with the contract address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 is $8,489.07.

The total transactions of ELON/SHIB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ELON/SHIB pool has a trading volume of $126.97 in the last 24 hours.

The exchange rate of 1 ELON to SHIB is 0.01028, captured at 2:10 PM UTC.

The price of converting 1 ELON to USD is $0.0000001403 today.

ELON-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/23/20254:56:23 AMbuy$2.53$0.061403186,080.050.0102818.09M
0x7fF...7B5a
0x3d...9f87
04/23/202512:24:59 AMsell$33.32$0.0613972.46M0.0103238.48M
0xFfA...027e
0x60...d02e
04/22/20258:30:11 PMsell$12.15$0.061361929,525.160.0104189.25M
0xfc9...e535
0x4d...7c2d
04/22/20254:28:59 PMbuy$56.99$0.0613584.35M0.01036419.61M
0x0Bd...f786
0xad...b40e
04/22/20252:17:23 PMsell$21.96$0.0613051.72M0.01021168.28M
0x095...b84d
0x64...671f
04/22/20252:37:47 AMsell$18.83$0.0612731.53M0.01032147.96M
0xe75...6B0D
0xdb...4770
04/22/202512:35:59 AMbuy$20.57$0.0612851.66M0.01037160.1M
0x0Bd...f786
0x85...4246
04/21/202512:52:11 PMbuy$11.74$0.06131922,705.380.0102989.64M
0x0Bd...f786
0x17...d1e0
04/21/202512:03:47 PMbuy$8.58$0.061297677,323.310.0102466.14M
0xfc9...e535
0x1d...d102
04/21/20258:48:59 AMbuy$16.3$0.0613091.27M0.01017124.5M
0x000...D026
0x49...1407
04/20/20254:15:23 PMsell$21.29$0.061241.74M0.01013171.69M
0x810...F9a0
0x31...1159
04/20/20256:35:47 AMsell$17.71$0.0612641.43M0.01023140.08M
0x0Bd...f786
0x7d...7cb8
04/20/20253:28:47 AMsell$17.7$0.0612681.44M0.01033139.49M
0xfc9...e535
0x5c...9fad
04/19/202512:51:11 PMsell$14.34$0.0612611.19M0.01041113.74M
0xfc9...e535
0x21...d1dd
04/19/20259:04:59 AMbuy$19.37$0.0612921.57M0.01046149.92M
0x0Bd...f786
0xb1...bef0
04/18/20256:35:35 PMsell$19.03$0.0612771.55M0.0104148.93M
0xb19...49a9
0x60...f261
04/18/20255:58:47 PMsell$18.68$0.0612751.54M0.0105146.41M
0x73f...E594
0x16...a1ed
04/18/20254:03:11 PMsell$17.33$0.061271.45M0.0106136.46M
0xe75...6B0D
0xd6...599f
04/18/20253:19:11 PMsell$14.42$0.0612871.2M0.01069112.06M
0xfc9...e535
0x75...17dc
04/18/20252:22:35 AMbuy$16$0.0612681.36M0.01075126.14M
0x0Bd...f786
0xe5...dc24