WhatToFarm
/
Get started
12 Swap

Info about ELON-SHIB pair

Price USD
$0.061306
Price
0.01052 SHIB
TVL
$8,261.83
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
33
Telegram price alerts
Pair:
0x024344DA138B76ff2F5Ce2386abdb4C97659b181
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ELON:
31.64B
Pooled SHIB:
$332.82M

ELON/SHIB price stats on Ethereum

As of April 3, 2025, the current price of ELON token on DEX Shiba Swap is $0.0000001306. ELON price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.42. ELON token contract is 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 with a market cap $130,655,352.80. The liquidity pool contract is 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 with total value locked (TVL) of $8,261.83. The ELON/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/SHIB with the contract address 0x024344DA138B76ff2F5Ce2386abdb4C97659b181 is $8,261.83.

The total transactions of ELON/SHIB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELON/SHIB pool has a trading volume of $33.42 in the last 24 hours.

The exchange rate of 1 ELON to SHIB is 0.01052, captured at 3:51 AM UTC.

The price of converting 1 ELON to USD is $0.0000001306 today.

ELON-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
04/02/20253:58:47 AMbuy$11.13$0.061306896,959.280.0105285.23M
0x2Ee...96F5
0xea...c7db
04/01/202511:21:59 AMsell$22.28$0.0613281.76M0.01048167.75M
0xae2...aE13
0x16...d1b1
04/01/20252:30:35 AMsell$27.35$0.0613192.2M0.01061207.24M
0xfc9...e535
0x2d...38e3
04/01/20252:01:23 AMbuy$48.05$0.0613413.81M0.01062358.14M
0xfc9...e535
0x32...5591
03/31/20252:22:35 PMbuy$17$0.061291.38M0.01046131.75M
0xfc9...e535
0xab...6ac4
03/31/20251:46:35 PMsell$78.31$0.0612486.63M0.01056627.19M
0x946...D4FE
0x14...bf95
03/31/20251:09:59 PMbuy$29.65$0.0613372.39M0.01076221.82M
0x7D3...15d4
0xf2...045b
03/31/20255:15:59 AMbuy$20.38$0.0613111.65M0.01063155.49M
0xd7E...a3B2
0x96...d64e
03/30/20254:54:47 PMsell$33.15$0.0613012.7M0.0106254.69M
0x000...8083
0x73...639f
03/30/20254:47:23 PMbuy$15.27$0.0613491.21M0.01071113.23M
0xCBc...BBe9
0x1e...8623
03/30/20254:47:23 PMbuy$49.78$0.0613493.89M0.01055368.85M
0x3BA...acB4
0x38...f511
03/30/20254:47:11 PMsell$142.76$0.06132911.52M0.010731.07B
0x9ad...A9E2
0x76...ba07
03/30/202512:48:35 PMbuy$18.86$0.0614191.48M0.01112132.89M
0x000...D026
0x45...7961
03/30/202510:23:47 AMbuy$1.9$0.061418148,687.50.0110713.43M
0x664...dd82
0xbf...cf5a
03/30/20255:40:35 AMbuy$24.27$0.0614161.89M0.011171.46M
0xe75...6B0D
0x16...9015
03/30/202512:20:11 AMbuy$2.51$0.061393197,204.290.0109318.03M
0x3B2...09fb
0xb2...94e9
03/30/202512:03:35 AMsell$24.74$0.0613891.95M0.01092178.06M
0x12c...e4a8
0xbe...0715
03/29/20258:24:11 PMsell$23.54$0.0613791.89M0.01105170.62M
0x7D3...15d4
0x68...33d9
03/29/20252:16:23 PMsell$14.97$0.0614181.18M0.01115105.58M
0xee1...8535
0x1b...cec1
03/28/202510:30:11 PMsell$24.45$0.0614811.86M0.01125165.13M
0xe75...6B0D
0x5f...3682