- WhatToFarm
- Ethereum
- Shiba Swap
- DUCK-WETH LPs
Info about DUCK-WETH pair
- Pooled DUCK:
- 1.08M
- Pooled WETH:
- $0.1162
DUCK/WETH price stats on Ethereum
As of October 4, 2024, the current price of DUCK token on DEX Shiba Swap is $0.0002529. DUCK price is down -17.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.05. DUCK token contract is 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 with a market cap $257,680.57. The liquidity pool contract is 0xaE06088Ecb0e668Db494eE64ae78aF5e5B510797 with total value locked (TVL) of $545.17. The DUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCK/WETH now?
The current liquidity of DUCK/WETH with the contract address 0xaE06088Ecb0e668Db494eE64ae78aF5e5B510797 is $545.17.
How many transactions are there in the DUCK/WETH pool in the last 24 hours?
The total transactions of DUCK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUCK/WETH pool in the last 24 hours?
DUCK/WETH pool has a trading volume of $59.05 in the last 24 hours.
What is the exchange rate of 1 DUCK to WETH?
The exchange rate of 1 DUCK to WETH is 0.0000001078, captured at 4:38 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0002529 today.
DUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:22:59 AM | sell | $27.79 | $0.0002529 | 0.01185 | 0.061078 | 100,000 | 0x92...e456 | |
| 10/03/2024 | 8:33:59 AM | buy | $31.25 | $0.0003061 | 0.01337 | 0.06131 | 113,655.33 | 0xc5...d026 | |
| 09/30/2024 | 1:44:11 PM | sell | $30.34 | $0.0002764 | 0.01153 | 0.061051 | 100,000 | 0x4c...ad8f | |
| 09/28/2024 | 4:09:23 PM | buy | $24.03 | $0.0003399 | 0.009003 | 0.061273 | 75,883.83 | 0x70...3164 | |
| 09/28/2024 | 11:03:47 AM | sell | $32.36 | $0.0002942 | 0.01208 | 0.061098 | 100,000 | 0xb1...b4f6 | |
| 09/26/2024 | 9:08:23 PM | buy | $35.32 | $0.0003525 | 0.01339 | 0.061337 | 111,431.83 | 0x25...9897 | |
| 09/23/2024 | 10:10:11 AM | sell | $31.26 | $0.0002845 | 0.01181 | 0.061075 | 100,000 | 0xed...c9e4 | |
| 09/23/2024 | 1:49:11 AM | buy | $12.03 | $0.0003295 | 0.004611 | 0.061262 | 36,531.92 | 0xb1...10e2 | |
| 09/22/2024 | 8:54:59 PM | buy | $21.62 | $0.0003122 | 0.008399 | 0.061213 | 74,081.28 | 0x33...d1a5 | |
| 09/22/2024 | 4:52:47 PM | sell | $29.75 | $0.000271 | 0.01156 | 0.061053 | 100,000 | 0x66...dd33 | |
| 09/22/2024 | 1:47:23 PM | buy | $23.33 | $0.0003282 | 0.009077 | 0.061277 | 76,361.07 | 0xa1...440e | |
| 09/22/2024 | 9:50:11 AM | sell | $31.2 | $0.0002836 | 0.0121 | 0.0611 | 100,000 | 0x35...4b10 | |
| 09/21/2024 | 10:37:35 PM | buy | $19.6 | $0.0003438 | 0.007637 | 0.061339 | 60,407.65 | 0xb5...410e | |
| 09/21/2024 | 8:23:35 PM | buy | $10.55 | $0.0002956 | 0.004104 | 0.061149 | 35,699.87 | 0x88...02b0 | |
| 09/21/2024 | 11:09:35 AM | sell | $31.09 | $0.0002825 | 0.01219 | 0.061107 | 100,000 | 0x78...81ca | |
| 09/19/2024 | 8:06:23 AM | sell | $36.66 | $0.0003295 | 0.01501 | 0.061349 | 100,000 | 0xcb...e699 | |
| 09/18/2024 | 4:19:23 AM | buy | $14.58 | $0.0003761 | 0.006255 | 0.061612 | 38,784.83 | 0x2a...d65c | |
| 09/16/2024 | 9:52:11 AM | buy | $26.56 | $0.0003523 | 0.01159 | 0.061538 | 82,025.21 | 0xca...0478 | |
| 09/16/2024 | 9:42:59 AM | sell | $32.92 | $0.0002965 | 0.01434 | 0.061292 | 100,000 | 0xb8...9097 | |
| 09/16/2024 | 8:21:23 AM | sell | $20.26 | $0.0003709 | 0.008748 | 0.061601 | 51,597.94 | 0x8e...3912 |