WhatToFarm
/
Get started
12 Swap

Info about DOGC-WETH pair

Price USD
$0.08874
Price
0.0112597 WETH
TVL
$9,621.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
40.32%
Share
TXNS
13
Buys
4
Sells
9
Volume
9K
Telegram price alerts
Pair:
0xD14399e7F42822dEa1aA9318de453B3356122532
DOGC:
0xda8263d8ce3F726233f8b5585bcb86a3120a58B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGC:
530.11B
Pooled WETH:
$1.42

DOGC/WETH price stats on Ethereum

As of November 23, 2024, the current price of DOGC token on DEX Shiba Swap is $0.00000000874. DOGC price is up 40.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,214.89. DOGC token contract is 0xda8263d8ce3F726233f8b5585bcb86a3120a58B6 with a market cap $1,819,627.68. The liquidity pool contract is 0xD14399e7F42822dEa1aA9318de453B3356122532 with total value locked (TVL) of $9,621.41. The DOGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGC/WETH with the contract address 0xD14399e7F42822dEa1aA9318de453B3356122532 is $9,621.41.

The total transactions of DOGC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DOGC/WETH pool has a trading volume of $9,214.89 in the last 24 hours.

The exchange rate of 1 DOGC to WETH is 0.000000000002597, captured at 2:55 PM UTC.

The price of converting 1 DOGC to USD is $0.00000000874 today.

DOGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:40:47 AMbuy$191.33$0.088740.056870.011259721.89B
0xD68...2315
0x62...95d7
11/23/20247:32:59 AMsell$67.59$0.088430.020170.01125168.02B
0x10f...1908
0xf7...32c5
11/23/20247:24:11 AMbuy$154.17$0.0883260.0460.011248418.52B
0x714...7243
0xf3...7c10
11/23/20243:15:11 AMbuy$3,043.79$0.087970.91460.0112395221.84B
0xae2...aE13
0xd4...c72e
11/23/20243:15:11 AMsell$3,102.54$0.087970.93230.0112395230.47B
0xae2...aE13
0xe0...5ef0
11/23/20243:12:59 AMsell$211.48$0.0885570.063550.011257124.71B
0x123...263B
0x6a...ae18
11/23/20243:02:59 AMbuy$199.64$0.088630.060.011259323.13B
0xd97...Ca15
0x1e...04ff
11/22/20247:25:11 PMbuy$167.29$0.0878510.050970.011239221.31B
0x000...96Fd
0x42...1a8a
11/22/20247:17:59 PMbuy$131.05$0.0873270.039950.011223317.89B
0xFfA...027e
0x7e...31d9
11/22/20246:27:23 PMbuy$160.57$0.0868770.048650.011208323.35B
0xae2...aE13
0x5a...c926
11/22/20245:26:59 PMbuy$137.96$0.0864230.041590.011193621.48B
0xe75...6B0D
0xff...5763
11/22/202410:45:59 AMsell$854.3$0.0862280.25590.0111865113.11B
0xae2...aE13
0xaf...907c
11/22/202410:45:59 AMbuy$793.12$0.0862280.23750.0111865102.79B
0xae2...aE13
0x40...7a54
11/22/20246:20:11 AMbuy$91.16$0.0863810.026970.011188814.29B
0xB47...4F03
0x29...f917
11/21/20249:45:23 PMbuy$201$0.0861660.060.01118434.24B
0x956...DDe4
0x24...73d8
11/21/20245:48:59 PMsell$182.93$0.0857960.054740.011173431.56B
0x433...CAEb
0xf0...26f9
11/21/20246:00:35 AMsell$45.78$0.0857220.014730.01118428B
0xB75...cE52
0xf7...5882
11/20/20249:29:47 PMbuy$189.28$0.0857540.061550.011187134.59B
0xae2...aE13
0x2a...3879
11/19/202410:07:35 PMbuy$60.34$0.0851310.019490.011165811.76B
0xe75...6B0D
0x41...19ae
11/19/20247:09:23 PMsell$235.38$0.0850970.075020.011162443.36B
0xbD0...58CA
0x04...33a5