- WhatToFarm
- Ethereum
- Shiba Swap
- DAWGS-WETH LPs
Info about DAWGS-WETH pair
- Pooled DAWGS:
- 35.4M
- Pooled WETH:
- $0.01537
DAWGS/WETH price stats on Ethereum
As of October 5, 2024, the current price of DAWGS token on DEX Shiba Swap is $0.000001631. DAWGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAWGS token contract is 0x9F8eef61b1Ad834B44C089DBF33eb854746a6bf9 with a market cap $1,631,243.97. The liquidity pool contract is 0x3d23fdd9E7FC4fc935cfbBCc9Ca267887A1Dfe9D with total value locked (TVL) of $115.48. The DAWGS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAWGS/WETH now?
The current liquidity of DAWGS/WETH with the contract address 0x3d23fdd9E7FC4fc935cfbBCc9Ca267887A1Dfe9D is $115.48.
How many transactions are there in the DAWGS/WETH pool in the last 24 hours?
The total transactions of DAWGS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAWGS/WETH pool in the last 24 hours?
DAWGS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAWGS to WETH?
The exchange rate of 1 DAWGS to WETH is 0.0000000004344, captured at 7:46 PM UTC.
How much is 1 DAWGS in dollars?
The price of converting 1 DAWGS to USD is $0.000001631 today.
DAWGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 5:18:11 AM | sell | $17.06 | $0.051631 | 0.004546 | 0.094344 | 8.1M | 0x95...ebd5 | |
| 05/08/2024 | 3:57:59 AM | sell | $6.15 | $0.052211 | 0.002031 | 0.097298 | 2.53M | 0xd9...17ce | |
| 12/15/2023 | 6:33:35 AM | buy | $39.52 | $0.052008 | 0.01744 | 0.098864 | 95.36M | 0x28...ab07 | |
| 12/10/2023 | 1:22:35 AM | sell | $40.39 | $0.078842 | 0.01717 | 0.0103759 | 95.18M | 0x92...886f | |
| 12/01/2023 | 7:40:35 PM | buy | $19.76 | $0.051813 | 0.009472 | 0.098692 | 19.29M | 0xa5...d972 | |
| 10/24/2023 | 9:41:35 PM | buy | $30.12 | $0.064894 | 0.017 | 0.092761 | 12.61M | 0x78...8a06 | |
| 10/24/2023 | 9:41:35 PM | sell | $43.44 | $0.064894 | 0.02451 | 0.092761 | 29.55M | 0xda...d4a9 | |
| 10/24/2023 | 8:47:59 PM | buy | $12.87 | $0.051282 | 0.007252 | 0.097228 | 15.82M | 0xdc...ef80 | |
| 10/24/2023 | 8:45:23 PM | buy | $35.93 | $0.065142 | 0.02023 | 0.092894 | 2.63M | 0x6c...30b4 | |
| 10/24/2023 | 8:45:23 PM | sell | $111.16 | $0.065142 | 0.06258 | 0.092894 | 35.96M | 0xa1...1c7b | |
| 10/24/2023 | 8:19:47 PM | buy | $75.87 | $0.059974 | 0.04264 | 0.085606 | 34.12M | 0x73...22e6 | |
| 10/13/2023 | 8:35:11 AM | sell | $7.06 | $0.064299 | 0.004559 | 0.092776 | 11.98M | 0x64...4ed2 | |
| 10/13/2023 | 7:34:59 AM | buy | $11.45 | $0.068138 | 0.007385 | 0.095247 | 25.1M | 0x85...3132 | |
| 10/04/2022 | 5:07:23 AM | buy | $4.59 | $0.062185 | 0.003454 | 0.091641 | 33.24M | - | 0x75...beb0 |
| 09/03/2022 | 8:21:01 PM | sell | $18.88 | $0.061016 | 0.01216 | 0.0106545 | 60.81M | - | 0xc7...ee91 |
| 05/14/2022 | 7:52:38 PM | sell | $19.52 | $0.051222 | 0.009805 | 0.096139 | 10.37M | - | 0x45...630f |