Info about CUMINU-WETH pair
- Pooled CUMINU:
- 614,061.88
- Pooled WETH:
- $0.01138
CUMINU/WETH price stats on Ethereum
As of October 5, 2024, the current price of CUMINU token on DEX Shiba Swap is $0.00004842. CUMINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CUMINU token contract is 0xd6327ce1fb9D6020E8C2c0E124A1eC23DCAb7536 with a market cap $471,772.46. The liquidity pool contract is 0x6aE45932b9C1e9D4A99dba137B990A02B81f8a74 with total value locked (TVL) of $59.47. The CUMINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CUMINU/WETH now?
The current liquidity of CUMINU/WETH with the contract address 0x6aE45932b9C1e9D4A99dba137B990A02B81f8a74 is $59.47.
How many transactions are there in the CUMINU/WETH pool in the last 24 hours?
The total transactions of CUMINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CUMINU/WETH pool in the last 24 hours?
CUMINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CUMINU to WETH?
The exchange rate of 1 CUMINU to WETH is 0.00000001853, captured at 8:15 PM UTC.
How much is 1 CUMINU in dollars?
The price of converting 1 CUMINU to USD is $0.00004842 today.
CUMINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2024 | 12:28:59 AM | sell | $2.88 | $0.00004842 | 0.001103 | 0.071853 | 54,417.62 | 0x94...4ad9 | |
08/13/2024 | 8:54:47 PM | sell | $3.27 | $0.00006038 | 0.001211 | 0.072231 | 49,638.97 | 0x7e...76a3 | |
08/07/2024 | 11:32:35 PM | sell | $3.09 | $0.00006306 | 0.001317 | 0.072686 | 44,881.59 | 0xdd...e4cc | |
08/07/2024 | 9:56:11 AM | sell | $6.71 | $0.00008151 | 0.002659 | 0.073228 | 70,164.47 | 0xea...dbee | |
07/24/2024 | 4:53:11 AM | sell | $8.48 | $0.000154 | 0.002465 | 0.074475 | 48,469.88 | 0xdb...da7a | |
07/02/2024 | 5:43:11 PM | sell | $11.72 | $0.0001985 | 0.003433 | 0.075813 | 50,594.49 | 0x1d...cbc5 | |
07/01/2024 | 5:23:35 PM | buy | $11.99 | $0.0002756 | 0.003467 | 0.077967 | 50,865.85 | 0xe4...4f4d | |
06/28/2024 | 5:14:47 PM | sell | $6,414.49 | $0.0001962 | 1.89 | 0.075798 | 343,130.45 | 0xaa...ec8e | |
06/28/2024 | 5:14:47 PM | buy | $6,408.83 | $0.0001962 | 1.89 | 0.075798 | 314,596.91 | 0xd6...dd9c | |
06/27/2024 | 10:57:59 PM | sell | $5,700.78 | $0.000236 | 1.65 | 0.076844 | 314,101.11 | 0xd8...4367 | |
06/27/2024 | 10:57:59 PM | buy | $5,685.75 | $0.000236 | 1.64 | 0.076844 | 259,483.57 | 0x09...34fd | |
05/29/2024 | 11:47:59 PM | sell | $18.49 | $0.0003739 | 0.004905 | 0.079915 | 41,757.04 | 0xa6...aba2 | |
05/09/2024 | 9:22:11 PM | buy | $10.94 | $0.0004228 | 0.00362 | 0.061399 | 29,204.7 | 0xca...a9f2 | |
04/14/2024 | 2:36:47 AM | sell | $11.2 | $0.0003243 | 0.003771 | 0.061092 | 30,436.11 | 0x06...6426 | |
03/21/2024 | 10:23:47 AM | buy | $45.33 | $0.0005003 | 0.01281 | 0.061413 | 153,280.86 | 0xa2...c59a | |
03/21/2024 | 10:23:35 AM | sell | $59,119.62 | $0.0005003 | 16.7 | 0.061413 | 373,492.27 | 0x53...606b | |
03/21/2024 | 10:23:35 AM | buy | $59,040.66 | $0.0005003 | 16.68 | 0.061413 | 167,474.59 | 0x3a...45c6 | |
03/17/2024 | 3:42:11 AM | buy | $32.56 | $0.0008655 | 0.009119 | 0.062424 | 48,334.7 | 0xcc...edd4 | |
01/20/2024 | 2:50:59 AM | sell | $20.04 | $0.0003628 | 0.008065 | 0.06146 | 44,094.94 | 0xb9...60f5 | |
12/03/2023 | 10:50:11 AM | sell | $26.26 | $0.000499 | 0.01212 | 0.062303 | 40,396.4 | 0x34...d5df |