WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092634
Price
0.0121074 WETH
TVL
$82,393.14
MKT CAP
$264.5K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
4
Buys
3
Sells
1
Volume
336
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
155.74T
Pooled WETH:
$16.79

COLLAR/WETH price stats on Ethereum

As of June 24, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002634. COLLAR price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $335.78. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $264,528.98. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $82,393.14. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $82,393.14.

The total transactions of COLLAR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $335.78 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001074, captured at 10:59 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002634 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20255:40:35 PMbuy$269.86$0.0926340.110.01210741.02T
0x1cA...A63D
0x89...aeab
06/24/20255:16:35 PMbuy$13.54$0.0926340.0054830.012106751.39B
0x77a...9373
0xed...7c4a
06/24/20251:44:47 PMsell$31.43$0.0925720.012960.0121061122.17B
0x7fD...f62E
0xf7...9592
06/24/20255:02:47 AMbuy$20.94$0.0925650.0087150.012106881.63B
0x1cA...A63D
0x11...3c0d
06/22/20256:08:47 PMbuy$5.4$0.0923430.0024610.012106723.07B
0x0aa...E7e9
0xf5...ef27
06/22/20255:44:23 AMbuy$41.28$0.0924370.018050.0121066169.43B
0x1cA...A63D
0x6b...a214
06/21/20256:13:35 PMbuy$10.22$0.092560.0042460.012106439.9B
0x0aa...E7e9
0xae...6f81
06/21/20251:40:11 PMbuy$9.36$0.0925970.0038360.012106436.06B
0x0aa...E7e9
0xb5...891e
06/21/20255:32:23 AMbuy$0.004222$0.0925790.0517410.012106416.38M
0xb6f...64D0
0xe0...7db4
06/21/20255:32:11 AMbuy$4.95$0.0925770.0020420.012106319.21B
0x0aa...E7e9
0x84...7820
06/20/20253:32:59 PMbuy$5.56$0.0926540.0022270.012106320.95B
0x0aa...E7e9
0x4c...30dd
06/20/20254:11:23 AMbuy$26.82$0.0926770.010630.0121062100.13B
0x0aa...E7e9
0xe4...f83c
06/20/20251:30:47 AMsell$41.49$0.0926660.016430.0121056155.57B
0xF9f...f434
0x37...006c
06/19/20258:33:47 AMsell$3.13$0.0926650.0012420.012105711.75B
0xd68...2ad6
0x02...11da
06/18/20255:33:47 AMbuy$5.33$0.09270.0021010.012106419.75B
0x0aa...E7e9
0x6b...e035
06/17/202510:59:23 AMbuy$2.09$0.0927170.00082150.01210647.72B
0x0aa...E7e9
0x15...7188
06/17/20258:14:59 AMbuy$12.78$0.0927410.0049560.012106346.61B
0x2bC...99E1
0xe7...f869
06/15/20259:13:23 PMbuy$14.85$0.0926570.0059430.012106355.94B
0x0aa...E7e9
0xac...1a6c
06/14/202511:50:47 PMbuy$15.97$0.0926890.0063080.012106259.41B
0xFEE...0ba9
0x1d...6ba4
06/14/202511:50:35 PMsell$98.19$0.0926770.038770.0121057366.65B
0x89b...9877
0xcf...2bfb