WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091549
Price
0.0137717 WETH
TVL
$57,049.3
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
62
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
184.19T
Pooled WETH:
$14.2

COLLAR/WETH price stats on Ethereum

As of March 30, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001549. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.70. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $154,991.59. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $57,049.30. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $57,049.30.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $61.70 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007717, captured at 4:14 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001549 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:41:35 AMbuy$61.7$0.0915490.030720.0137717398.11B
0x4B0...0506
0x4d...99b0
03/28/202610:30:23 PMsell$4.24$0.091540.0021110.013765527.58B
0x4Ea...D091
0xdc...3334
03/16/20266:12:59 AMsell$32.11$0.0917340.014190.0137664185.15B
0x479...6e3d
0x0c...c6d2
03/11/20264:14:47 PMsell$15.76$0.0915760.0076760.0137676100B
0x645...bA0D
0x72...0dcf
03/06/20263:24:59 PMsell$3.04$0.0915330.0015250.013768119.86B
0xD32...6eFf
0xd6...a5a3
03/06/20261:38:59 PMbuy$2.03$0.0915880.00099120.013772712.83B
0xA80...d9DC
0xad...9269
03/06/202612:26:47 AMbuy$3.31$0.0916020.0015980.013772620.69B
0x196...eE77
0xb8...af59
03/04/20267:33:47 AMsell$16.11$0.0915250.0081180.0137683105.66B
0x060...0EdC
0xf2...2abf
03/03/202610:56:59 AMsell$43.05$0.0915060.0220.01377285.74B
0x479...6e3d
0x48...399c
03/03/202610:24:23 AMsell$4.72$0.0915070.0024190.013771331.37B
0xaF9...Df21
0x34...8970
03/02/202612:03:35 PMsell$27.74$0.0915020.014250.0137722184.62B
0x479...6e3d
0xf6...b65e
02/24/202610:26:59 PMsell$37$0.0914380.019910.013774257.31B
0xFDf...AC85
0x6c...1043
02/24/202610:26:35 PMbuy$25.39$0.0914470.013660.0137791175.42B
0x479...6e3d
0xf4...5a61
02/24/202610:26:35 PMbuy$37.16$0.0914440.020.0137772257.31B
0xFDf...AC85
0xb2...15b5
02/14/20265:02:59 PMbuy$10.91$0.0916150.0052430.013775867.58B
0x979...24F9
0xf4...f37a
02/14/20265:02:59 PMsell$454.65$0.0916290.21830.01378282.79T
0xFDf...AC85
0x33...7ece
02/14/20264:14:59 PMsell$13.67$0.0916530.0065770.013795282.71B
0x979...24F9
0x27...ade4
02/14/20264:14:47 PMsell$15.28$0.0916560.0073440.013795992.27B
0xae2...aE13
0x14...c41f
02/14/20264:14:47 PMbuy$416.22$0.0916440.20.01379012.53T
0xFDf...AC85
0xd4...b100
02/14/20264:14:47 PMbuy$14.95$0.091620.0071850.013778892.27B
0xae2...aE13
0x02...eceb