Info about COLLAR-WETH pair
- Pooled COLLAR:
- 172.83T
- Pooled WETH:
- $15.12
COLLAR/WETH price stats on Ethereum
As of October 15, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003632. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $363,270.52. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $125,548.85. The COLLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/WETH now?
The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $125,548.85.
How many transactions are there in the COLLAR/WETH pool in the last 24 hours?
The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WETH pool in the last 24 hours?
COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WETH?
The exchange rate of 1 COLLAR to WETH is 0.00000000000008756, captured at 7:42 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000003632 today.
COLLAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 9:18:11 AM | sell | $206.87 | $0.093632 | 0.04986 | 0.0138756 | 569.47B | 0x77...df03 | |
10/13/2025 | 5:37:35 AM | sell | $127.77 | $0.09365 | 0.0308 | 0.0138802 | 350B | 0x10...c65d | |
10/12/2025 | 12:34:47 PM | sell | $12.79 | $0.093377 | 0.003341 | 0.0138822 | 37.88B | 0x43...1b2c | |
10/12/2025 | 10:17:35 AM | sell | $0.205 | $0.093377 | 0.00005357 | 0.0138824 | 607.13M | 0x53...9d2c | |
10/11/2025 | 9:46:23 PM | sell | $67.85 | $0.093285 | 0.01824 | 0.0138835 | 206.53B | 0xd2...ece1 | |
10/10/2025 | 8:27:47 PM | sell | $180.4 | $0.093568 | 0.04484 | 0.0138871 | 505.52B | 0xe0...ea5f | |
10/09/2025 | 2:11:23 AM | sell | $0.3455 | $0.093989 | 0.00007707 | 0.0138898 | 866.14M | 0x0f...0aa7 | |
10/07/2025 | 11:10:35 AM | sell | $21.13 | $0.094183 | 0.004495 | 0.01389 | 50.51B | 0xe0...67ee | |
10/03/2025 | 1:45:59 AM | sell | $2.46 | $0.093991 | 0.0005489 | 0.0138903 | 6.17B | 0xdc...ff16 | |
09/30/2025 | 11:10:23 PM | sell | $2.2 | $0.093667 | 0.0005341 | 0.0138904 | 6B | 0x1f...181c | |
09/26/2025 | 7:52:59 PM | buy | $40.11 | $0.093591 | 0.01 | 0.0138952 | 111.7B | 0x56...414c | |
09/26/2025 | 1:04:11 PM | sell | $662.76 | $0.093535 | 0.1685 | 0.0138991 | 1.87T | 0xdd...83fe | |
09/24/2025 | 7:12:23 PM | buy | $27.4 | $0.093817 | 0.006561 | 0.0139141 | 71.77B | 0x7c...b882 | |
09/24/2025 | 7:12:11 PM | sell | $332.23 | $0.093812 | 0.07955 | 0.013913 | 871.35B | 0x35...aa50 | |
09/24/2025 | 7:11:23 PM | sell | $15.32 | $0.093833 | 0.003669 | 0.0139179 | 39.98B | 0x96...13b2 | |
09/22/2025 | 8:53:47 AM | sell | $263.71 | $0.093878 | 0.06268 | 0.0139218 | 680B | 0x44...c900 | |
09/21/2025 | 6:42:35 AM | buy | $4.92 | $0.094169 | 0.001099 | 0.0139311 | 11.8B | 0x4e...fd53 | |
09/19/2025 | 3:36:23 PM | sell | $123.66 | $0.094142 | 0.02767 | 0.0139271 | 298.52B | 0x47...dc91 | |
09/17/2025 | 10:25:11 PM | buy | $40.01 | $0.094235 | 0.008821 | 0.0139338 | 94.47B | 0xb4...292b | |
09/17/2025 | 10:24:47 PM | sell | $420.92 | $0.094233 | 0.09279 | 0.0139332 | 994.38B | 0x03...d1fb |