WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.095145
Price
0.0121553 WETH
TVL
$133,797.92
MKT CAP
$515K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
333
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
129.9T
Pooled WETH:
$20.18

COLLAR/WETH price stats on Ethereum

As of November 23, 2024, the current price of COLLAR token on DEX Shiba Swap is $0.0000000005145. COLLAR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $333.06. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $514,993.93. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $133,797.93. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $133,797.93.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLLAR/WETH pool has a trading volume of $333.06 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001553, captured at 2:55 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000005145 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:04:11 PMsell$158.85$0.0951450.047940.0121553308.64B
0xEB8...7F3f
0xfc...41bb
11/22/202412:04:59 AMsell$174.21$0.0952540.051750.0121561331.55B
0x8C7...0a63
0xbc...3e2d
11/21/20248:28:35 AMsell$211.61$0.0949250.067440.012157429.58B
0x0a6...d4BF
0xb6...819c
11/20/202410:38:11 AMbuy$179.18$0.0949310.05740.012158363.26B
0x0a6...d4BF
0x10...565f
11/20/202410:37:47 AMbuy$200.89$0.0949030.064360.0121571409.72B
0x03D...d5D1
0xa3...5369
11/18/202410:40:23 PMbuy$578.86$0.09490.18330.01215521.18T
0xb51...2871
0x9d...335d
11/17/202412:05:47 PMbuy$64.16$0.0947760.020630.0121536134.31B
0xF0B...BF08
0xde...f3af
11/17/202411:28:23 AMsell$65.63$0.0947540.021070.0121527138.04B
0xF0B...BF08
0x2e...cff7
11/17/20248:52:59 AMsell$454.45$0.0948510.14420.012154936.83B
0x728...8A2C
0x45...7c7f
11/16/20249:45:35 AMsell$37.5$0.0948380.012030.012155277.54B
0xA41...0e58
0x33...670c
11/12/202412:38:59 AMsell$472.38$0.0951540.14330.0121564916.72B
0x78d...F46E
0xb0...64c0
11/11/202410:24:47 PMsell$421.32$0.0952310.12760.0121585805.52B
0x98E...2573
0x71...5522
11/11/20241:49:11 PMsell$9.71$0.0950310.003080.012159519.32B
0x888...7f92
0x27...4daa
11/11/20245:32:47 AMsell$347.07$0.0950480.11020.0121604687.64B
0xd07...f59c
0x97...644d
11/10/20243:17:35 AMbuy$81.28$0.0950750.025940.012162160.16B
0x678...1E20
0xce...bf16
11/10/202412:27:35 AMsell$1,281.96$0.0951260.41010.0121642.5T
0x728...8A2C
0x4c...dd86
11/06/20246:26:23 AMsell$1,059.05$0.0944710.40370.01217052.37T
0xa09...6C8c
0x3b...1dc7
11/05/20242:01:11 PMbuy$48.47$0.0942630.019860.0121747113.69B
0x2D3...F83c
0x81...5edd
11/05/20245:14:47 AMsell$40.94$0.0942110.016870.012173697.18B
0x678...1E20
0xe9...17ca
11/05/20245:14:35 AMbuy$314.38$0.0942150.12960.0121738745.89B
0x07f...cF9C
0x7b...a082