WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092082
Price
0.0121142 WETH
TVL
$63,334.61
MKT CAP
$210.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
454
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
150.31T
Pooled WETH:
$17.36

COLLAR/WETH price stats on Ethereum

As of April 3, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002082. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $454.44. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $210,680.53. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $63,334.61. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $63,334.61.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $454.44 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001142, captured at 3:55 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002082 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:29:59 AMbuy$454.43$0.0920820.24920.01211422.18T
0xa09...6C8c
0x77...c46e
04/01/20256:18:11 PMbuy$30.08$0.0921460.015760.0121125140.13B
0xdD1...3Db8
0x96...8a7f
03/29/20252:38:35 AMsell$0.2033$0.092130.00010660.0121117954.15M
0x2AE...fb15
0x87...107b
03/28/202511:49:47 AMsell$11$0.0921170.0058110.012111852B
0x09E...88cD
0xf4...f043
03/28/20258:14:35 AMsell$5.09$0.0921350.0026670.012111823.86B
0xEeB...59D0
0x52...21e8
03/26/20254:29:47 AMsell$31.71$0.0922970.015450.0121119138.03B
0x00c...A847
0x5a...ae4a
03/17/202510:54:35 AMsell$59.73$0.0921420.031270.0121122278.65B
0xcA7...5597
0xa6...bd44
03/11/202510:12:59 PMsell$198.56$0.0922010.1020.0121131901.72B
0x8E1...aeBc
0xfa...ec72
03/10/20258:51:11 AMsell$75.42$0.0923470.036620.012114321.15B
0x03D...d5D1
0xad...6903
03/10/20257:59:47 AMsell$31.84$0.0923670.015380.0121144134.51B
0x012...BC10
0xd6...225e
03/10/20257:59:47 AMsell$378.27$0.0923940.18270.01211571.58T
0xae2...aE13
0xbc...c54e
03/10/20257:59:47 AMbuy$1,031.72$0.0923650.49850.01211434.36T
0x721...6212
0xd3...6721
03/10/20257:59:47 AMbuy$359.3$0.0922740.17360.01210991.58T
0xae2...aE13
0xab...5049