WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091615
Price
0.0137758 WETH
TVL
$59,249.96
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
183.86T
Pooled WETH:
$14.22

COLLAR/WETH price stats on Ethereum

As of February 20, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001615. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $161,551.86. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $59,249.96. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $59,249.96.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007758, captured at 3:35 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001615 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:02:59 PMsell$454.65$0.0916290.21830.01378282.79T
0xFDf...AC85
0x33...7ece
02/14/20265:02:59 PMbuy$10.91$0.0916150.0052430.013775867.58B
0x979...24F9
0xf4...f37a
02/14/20264:14:59 PMsell$13.67$0.0916530.0065770.013795282.71B
0x979...24F9
0x27...ade4
02/14/20264:14:47 PMbuy$14.95$0.091620.0071850.013778892.27B
0xae2...aE13
0x02...eceb
02/14/20264:14:47 PMbuy$416.22$0.0916440.20.01379012.53T
0xFDf...AC85
0xd4...b100
02/14/20264:14:47 PMsell$15.28$0.0916560.0073440.013795992.27B
0xae2...aE13
0x14...c41f
02/14/20264:14:23 PMbuy$41.62$0.0916130.020.013775258.04B
0xFDf...AC85
0x08...9022
02/14/20264:14:23 PMbuy$43.24$0.0916170.020770.0137772267.27B
0x479...6e3d
0x18...974c
02/09/20267:24:35 PMsell$30.51$0.0916360.014350.0137701186.43B
0x479...6e3d
0xa3...c658
02/03/20267:41:35 AMbuy$46.35$0.0917940.020.0137744258.25B
0xFDf...AC85
0x1f...0415
01/27/202612:20:47 AMsell$23.89$0.0922580.0081380.0137691105.81B
0x505...8d2C
0x90...20d2
01/25/202612:23:35 PMsell$0.1446$0.0922660.000049120.0137696638.3M
0x107...B4c6
0x7c...53b1
01/20/20266:19:47 PMsell$4.09$0.0923130.0013610.013769617.69B
0x821...BFAf
0xba...864f
01/17/20262:12:23 PMbuy$118.41$0.0925370.036040.0137724466.62B
0x1cA...A63D
0xd5...f218
01/16/20264:46:59 PMsell$27.05$0.0925170.0082360.0137663107.48B
0x03F...3DC2
0xc0...608b
01/13/202610:04:59 PMsell$259.67$0.092480.080720.01377111.05T
0x622...C4EF
0xab...ec40
01/13/20263:00:23 AMsell$39.41$0.0924130.012670.0137762163.27B
0xC70...be66
0x3c...9851
01/12/20264:24:23 PMsell$19.92$0.0924350.0063570.013777281.8B
0x7b7...D320
0x8d...b47f
01/10/20267:33:35 AMsell$44$0.0923910.014320.0137783184.04B
0x479...6e3d
0xe0...3169
01/10/20265:56:59 AMbuy$41.97$0.0924050.013660.0137833174.48B
0x479...6e3d
0x37...228b