WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091801
Price
0.0137778 WETH
TVL
$65,972.53
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
183.66T
Pooled WETH:
$14.24

COLLAR/WETH price stats on Ethereum

As of May 10, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001801. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $180,135.12. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $65,972.54. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $65,972.54.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007778, captured at 5:18 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001801 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:25:47 AMbuy$1.15$0.0918010.00049750.01377786.4B
0x486...488e
0x21...2ca0
05/08/20265:55:35 AMbuy$22.78$0.0917670.010.0137757128.91B
0xFDf...AC85
0x4a...8b34
05/08/20265:55:35 AMbuy$31.14$0.091770.013660.013777175.89B
0x479...6e3d
0xbe...a39d
04/28/20262:45:59 PMbuy$0.02249$0.0917590.0599110.0137752127.86M
0x659...c35a
0x7a...eb6b
04/28/202612:33:11 PMsell$9.78$0.0917530.00430.013770755.79B
0x28e...ff40
0x9e...4c5d
04/28/202611:38:59 AMsell$122.78$0.0917590.054010.0137739697.9B
0x28e...ff40
0x75...745f
04/27/202612:04:59 PMsell$1.93$0.09180.00083360.013776910.73B
0xb4A...bB8f
0xfe...0eab
04/24/20269:01:59 AMsell$18.05$0.09180.0077950.0137774100.28B
0xa40...205a
0x34...39d3
04/22/20266:55:23 AMsell$136.69$0.0918670.057150.0137809731.8B
0xa40...205a
0x90...232c
04/20/202611:46:23 AMbuy$120.85$0.0918160.052290.0137859665.35B
0xa40...205a
0xfe...7a6a
04/20/20266:10:47 AMbuy$30.08$0.0917770.013240.0137823169.23B
0xa40...205a
0xd1...94d0
04/19/20263:43:59 PMbuy$35.6$0.0918160.01530.0137808196B
0x28e...ff40
0x75...1174
04/19/20267:44:35 AMbuy$30.11$0.0918050.0130.0137792166.83B
0x1cA...A63D
0xb3...96ba
04/19/20266:04:47 AMbuy$5.87$0.0918150.0025210.013778432.39B
0x289...bC4C
0x79...0658
04/19/20265:41:59 AMbuy$1.38$0.0918180.00059090.01377827.59B
0xdF2...3E68
0x19...95b6
04/18/20263:53:11 PMbuy$84.71$0.0918320.035890.0137762462.38B
0x28e...ff40
0x71...c09e
04/17/20267:40:59 AMbuy$17.97$0.0918060.00770.013773899.5B
0x1cA...A63D
0x9c...c23b
04/17/20262:12:47 AMbuy$69.8$0.0918010.029910.0137718387.52B
0x28e...ff40
0x83...c3c1
04/16/20264:47:47 AMbuy$7.04$0.0918180.0029850.0137738.76B
0xdF2...3E68
0x50...c2c5
04/13/20264:35:35 PMsell$28.84$0.0917050.012940.0137659169.06B
0xdD1...3Db8
0x07...790c