- WhatToFarm
- Ethereum
- Shiba Swap
- COLLAR-WETH LPs
Info about COLLAR-WETH pair
- Pooled COLLAR:
- 148.53T
- Pooled WETH:
- $17.67
COLLAR/WETH price stats on Ethereum
As of January 29, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003731. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.88. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $372,121.22. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $110,541.29. The COLLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/WETH now?
The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $110,541.29.
How many transactions are there in the COLLAR/WETH pool in the last 24 hours?
The total transactions of COLLAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WETH pool in the last 24 hours?
COLLAR/WETH pool has a trading volume of $33.88 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WETH?
The exchange rate of 1 COLLAR to WETH is 0.0000000000001193, captured at 5:58 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000003731 today.
COLLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:26:47 AM | buy | $33.87 | $0.093731 | 0.01083 | 0.0121193 | 90.82B | 0x10...51e1 | |
| 01/25/2025 | 12:41:11 AM | sell | $39.19 | $0.093894 | 0.01193 | 0.0121186 | 100.69B | 0x6c...2ba5 | |
| 01/24/2025 | 5:46:11 PM | buy | $22.12 | $0.094041 | 0.00653 | 0.0121193 | 54.74B | 0x3c...c782 | |
| 01/16/2025 | 5:14:23 PM | sell | $113.44 | $0.093969 | 0.03395 | 0.0121188 | 285.88B | 0x11...ac6b | |
| 01/13/2025 | 4:14:47 AM | sell | $30.76 | $0.093858 | 0.009496 | 0.0121191 | 79.76B | 0xcb...c1b5 | |
| 01/12/2025 | 5:22:59 PM | buy | $48.89 | $0.093939 | 0.01486 | 0.0121198 | 124.16B | 0x14...e0ed | |
| 01/06/2025 | 9:45:11 AM | sell | $16.21 | $0.094334 | 0.004453 | 0.012119 | 37.43B | 0xf9...75a4 | |
| 01/05/2025 | 6:13:47 PM | sell | $3.29 | $0.094312 | 0.0009091 | 0.012119 | 7.64B | 0xe2...7154 | |
| 01/04/2025 | 2:40:59 PM | sell | $151.08 | $0.094337 | 0.04155 | 0.0121193 | 348.35B | 0xec...2799 | |
| 01/02/2025 | 10:21:47 PM | sell | $171.06 | $0.094128 | 0.04967 | 0.0121199 | 414.32B | 0x0a...58f2 | |
| 01/02/2025 | 9:59:47 AM | buy | $145.19 | $0.094168 | 0.04203 | 0.0121207 | 348.35B | 0xc9...8581 | |
| 01/01/2025 | 12:52:35 PM | buy | $33.38 | $0.094016 | 0.01 | 0.0121203 | 83.11B | 0x97...5621 | |
| 01/01/2025 | 6:18:23 AM | buy | $4.98 | $0.094014 | 0.001493 | 0.0121202 | 12.42B | 0xe3...d039 | |
| 12/27/2024 | 5:32:59 PM | buy | $23.67 | $0.093987 | 0.007134 | 0.0121202 | 59.36B | 0xc2...60d0 | |
| 12/27/2024 | 11:29:11 AM | sell | $438.63 | $0.094087 | 0.129 | 0.0121203 | 1.07T | 0x2b...ee9f | |
| 12/24/2024 | 12:52:11 PM | sell | $43.88 | $0.094123 | 0.01291 | 0.0121213 | 106.48B | 0x7b...b78f | |
| 12/20/2024 | 12:37:47 AM | buy | $136.74 | $0.094163 | 0.04 | 0.0121218 | 328.4B | 0x93...0b2d | |
| 12/19/2024 | 3:43:23 AM | sell | $325.79 | $0.094447 | 0.08892 | 0.0121214 | 732.48B | 0xc0...3a3f | |
| 12/19/2024 | 3:41:59 AM | sell | $354.53 | $0.094497 | 0.09671 | 0.0121227 | 788.42B | 0x1d...8ec3 | |
| 12/18/2024 | 3:09:11 AM | sell | $223.42 | $0.094786 | 0.05774 | 0.0121237 | 466.71B | 0xe1...257f |