WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.093175
Price
0.0121216 WETH
TVL
$93,089.18
MKT CAP
$317.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
146.63T
Pooled WETH:
$17.82

COLLAR/WETH price stats on Ethereum

As of May 15, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003175. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $317,435.65. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $93,089.19. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $93,089.19.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001216, captured at 2:04 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000003175 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202511:16:11 AMbuy$144.87$0.0931750.055480.0121216456.44B
0x1cA...A63D
0xbd...ba73
05/14/202510:52:23 AMbuy$28.62$0.0931510.0110.012121190.83B
0x1cA...A63D
0xe5...448d
05/14/202510:47:23 AMbuy$156.4$0.0931430.060.0121206497.44B
0x1cA...A63D
0xf9...6155
05/13/202511:46:59 PMbuy$30.92$0.0932150.011540.012120196.12B
0x678...1E20
0x4a...42bd
05/13/202511:06:35 AMsell$2.28$0.0929580.00092290.01211937.73B
0x84f...11df
0xff...df9f
05/13/20259:51:11 AMsell$104.57$0.0929650.042170.0121196352.53B
0xcF5...5ee4
0x28...6eea
05/13/20258:10:47 AMsell$113.8$0.0929620.046170.0121202384.07B
0x29D...A9A3
0xef...9b44
05/13/20257:46:11 AMsell$113.79$0.0929850.046070.0121209381.22B
0x1D2...1B35
0xe6...cbca
05/13/20254:59:11 AMsell$30.75$0.0929750.012530.0121213103.41B
0xFE7...16Bf
0x5b...e945
05/13/202512:52:47 AMsell$306.59$0.0930140.12420.01212221.02T
0x360...E2e5
0x54...f12f
05/12/20259:47:23 PMsell$304.02$0.0930710.12260.0121239990B
0x360...E2e5
0x6d...17dc
05/12/20252:13:47 AMsell$44.51$0.0931350.017730.0121249142.05B
0x678...1E20
0x1c...eca0
05/12/20252:10:59 AMbuy$624.67$0.0931120.24890.0121242.01T
0x360...E2e5
0x43...23aa
05/11/20258:13:59 PMsell$81.15$0.093050.03240.0121218266.06B
0xcA7...5597
0xef...b31d
05/11/20254:21:35 PMbuy$127.55$0.0930090.051870.0121224423.86B
0x07f...cF9C
0xf7...c17e
05/11/20254:20:11 PMbuy$773.33$0.0929820.31540.01212162.23T
0x07f...cF9C
0x66...4b51
05/11/20254:20:11 PMsell$3,777.64$0.0929821.540.012121611.69T
0xae2...aE13
0xe0...8b87
05/11/20254:20:11 PMbuy$3,680.83$0.0929821.50.012121611.69T
0xae2...aE13
0x9d...d2f7
05/11/202512:20:11 AMbuy$116.89$0.0930240.045610.012118386.39B
0xc8d...Aa18
0x4a...d532
05/10/202512:16:35 PMsell$284.42$0.0928260.11850.01211781.01T
0x360...E2e5
0x5c...3e16