WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091426
Price
0.0137441 WETH
TVL
$53,563.31
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
187.25T
Pooled WETH:
$13.97

COLLAR/WETH price stats on Ethereum

As of July 30, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001426. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.30. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $142,632.56. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $53,563.31. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $53,563.31.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007441, captured at 6:24 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001426 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:09:35 AMsell$6.29$0.0914260.0032860.013744144.17B
0x2c1...C6A6
0x4e...a7cc
07/28/20262:39:47 AMsell$14.73$0.0913960.0078570.0137447105.52B
0x505...8d2C
0x07...d3da
07/20/20264:13:35 PMsell$19.79$0.0914170.010410.0137456139.65B
0xD9F...c28A
0x6c...3591
07/20/20265:15:11 AMbuy$0.1848$0.0913940.00009950.01375071.33B
0x14d...e556
0x4a...d6d1
07/19/20264:58:11 AMbuy$4.04$0.09140.0021670.013750628.87B
0xd07...f59c
0xab...9462
07/19/20263:32:59 AMsell$1.01$0.0913920.00054610.0137467.32B
0x507...41b6
0xc5...07ab
07/17/20269:11:23 AMsell$16.24$0.0913640.0088840.0137465119.01B
0xB47...D6E7
0xec...b2b1
07/16/20261:06:59 AMbuy$1.33$0.0914390.00069650.01375149.27B
0xdF2...3E68
0x10...b251
07/13/202611:00:35 AMbuy$16.89$0.0913360.0094880.0137509126.36B
0xD9F...c28A
0xe8...211f
07/12/202611:22:23 PMbuy$3.14$0.0913530.0017450.013750323.27B
0x196...eE77
0xff...7ee5
07/09/20264:41:47 AMsell$0.3575$0.0912960.00020550.01374572.76B
0x152...ABbD
0xf1...e8a3
07/03/20269:09:35 PMsell$13.93$0.0913170.007890.0137461105.75B
0x505...8d2C
0x09...d856
06/30/20266:22:23 PMsell$2.63$0.0911760.0016690.013746622.36B
0x0cA...6581
0x02...80b8
06/29/20266:47:11 PMsell$12.79$0.091210.0078960.0137472105.68B
0x505...8d2C
0x83...d35f
06/27/202610:51:47 PMbuy$0.9376$0.0911850.00059470.0137527.91B
0x056...5831
0x2e...a18a
06/20/20267:06:35 PMsell$40.11$0.0912910.023260.0137488310.7B
0x479...6e3d
0x7c...7292
06/19/20269:04:59 AMbuy$0.9947$0.0912780.00058680.01375457.78B
0xbbc...6d22
0x22...3207
06/18/20261:49:11 PMbuy$6.91$0.0913070.0039880.013754252.87B
0x461...bfD8
0x36...1f78
06/11/20265:54:59 PMsell$13.76$0.0912620.0081740.0137499108.99B
0x505...8d2C
0xd4...6cef
06/09/20264:05:35 AMsell$13.61$0.091250.0081710.0137508108.82B
0x505...8d2C
0x3a...f666