Info about COLLAR-WETH pair
- Pooled COLLAR:
- 141.8T
- Pooled WETH:
- $18.43
COLLAR/WETH price stats on Ethereum
As of June 5, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003358. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.91. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $336,675.43. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $95,482.82. The COLLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/WETH now?
The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $95,482.82.
How many transactions are there in the COLLAR/WETH pool in the last 24 hours?
The total transactions of COLLAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLLAR/WETH pool in the last 24 hours?
COLLAR/WETH pool has a trading volume of $27.91 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WETH?
The exchange rate of 1 COLLAR to WETH is 0.0000000000001297, captured at 7:37 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000003358 today.
COLLAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2:10:59 PM | sell | $27.91 | $0.093358 | 0.01077 | 0.0121297 | 83.11B | 0x7a...0139 | |
06/03/2025 | 5:46:59 AM | sell | $0.4201 | $0.093381 | 0.0001612 | 0.0121298 | 1.24B | 0xe5...2dbb | |
06/01/2025 | 7:26:47 PM | buy | $9.9 | $0.093288 | 0.003932 | 0.0121305 | 30.13B | 0x95...b723 | |
06/01/2025 | 5:48:47 AM | buy | $0.3148 | $0.093295 | 0.0001246 | 0.0121305 | 955.21M | 0xdf...54a6 | |
05/31/2025 | 2:18:47 PM | sell | $15.86 | $0.093305 | 0.006229 | 0.0121298 | 48.01B | 0x5f...a38c | |
05/30/2025 | 3:03:35 AM | sell | $81.91 | $0.093412 | 0.0312 | 0.01213 | 240B | 0x82...9115 | |
05/28/2025 | 5:58:47 AM | buy | $4.95 | $0.09346 | 0.001876 | 0.012131 | 14.32B | 0x6d...e09b | |
05/27/2025 | 8:19:23 AM | sell | $4.74 | $0.093423 | 0.001802 | 0.0121302 | 13.84B | 0x09...fe3e | |
05/27/2025 | 6:21:23 AM | buy | $78.05 | $0.093403 | 0.03 | 0.0121308 | 229.34B | 0xa3...ee42 | |
05/26/2025 | 12:41:59 PM | sell | $39.62 | $0.093329 | 0.01546 | 0.0121299 | 119.02B | 0x19...25e1 | |
05/24/2025 | 10:58:59 AM | sell | $44.43 | $0.093343 | 0.0173 | 0.0121302 | 132.95B | 0xd8...c27b | |
05/24/2025 | 10:58:59 AM | sell | $120.34 | $0.093353 | 0.04686 | 0.0121306 | 358.83B | 0x29...4bbc | |
05/24/2025 | 10:58:59 AM | buy | $641.97 | $0.093338 | 0.25 | 0.01213 | 1.92T | 0x0b...faac | |
05/24/2025 | 10:58:59 AM | buy | $117.83 | $0.093284 | 0.04588 | 0.0121279 | 358.83B | 0x73...1e19 | |
05/24/2025 | 3:17:47 AM | buy | $1.97 | $0.093247 | 0.0007768 | 0.0121276 | 6.09B | 0xe0...aacb | |
05/22/2025 | 10:45:11 AM | buy | $192 | $0.093386 | 0.072 | 0.012127 | 566.73B | 0x01...97ae | |
05/22/2025 | 8:28:59 AM | buy | $285.63 | $0.093358 | 0.107 | 0.0121258 | 850.56B | 0xdb...66f5 | |
05/20/2025 | 6:22:23 AM | sell | $79.06 | $0.09317 | 0.03104 | 0.0121245 | 249.34B | 0x29...7965 | |
05/20/2025 | 5:38:47 AM | buy | $77.15 | $0.093222 | 0.03 | 0.0121253 | 239.46B | 0x00...b47c | |
05/19/2025 | 12:55:47 PM | sell | $1.47 | $0.092975 | 0.0006148 | 0.0121243 | 4.95B | 0x0e...279b |