WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092206
Price
0.0138116 WETH
TVL
$79,289.66
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
40
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
179.32T
Pooled WETH:
$14.58

COLLAR/WETH price stats on Ethereum

As of December 2, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002206. COLLAR price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.68. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $220,637.47. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $79,289.66. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $79,289.66.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLLAR/WETH pool has a trading volume of $39.68 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000008116, captured at 4:01 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002206 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20253:45:11 PMsell$38.48$0.0922060.014150.0138116174.44B
0xC27...6d6C
0xd4...1edf
12/01/20256:00:23 AMsell$1.19$0.0922860.00042450.01381245.23B
0x1f5...aD42
0x50...67a6
11/30/20255:30:59 AMsell$28.42$0.0924380.0094780.013813116.58B
0x3Ca...647b
0x97...cc5e
11/28/20257:56:59 PMbuy$1.23$0.0924890.00040690.01381844.97B
0x9A2...aae3
0x5c...9ca1
11/28/20257:46:47 PMsell$1.12$0.0924740.00037040.01381354.55B
0xDf8...b40C
0x8a...34f2
11/28/20256:11:59 AMbuy$0.5673$0.0924640.00018840.01381842.3B
0x9A2...aae3
0xf0...bbe3
11/28/20256:11:35 AMbuy$0.5673$0.0924630.00018840.01381842.3B
0x9A2...aae3
0xfb...f4fc
11/27/20255:09:47 PMbuy$95.76$0.0924720.031630.0138166387.39B
0x1cA...A63D
0xc0...3120
11/25/202512:14:47 PMbuy$50.93$0.0923740.017460.0138139214.53B
0x33a...4444
0x32...6620
11/25/202512:14:11 PMsell$1,301.79$0.0924240.44710.01383295.37T
0x1cA...A63D
0x62...243c
11/23/20256:25:11 PMsell$10.25$0.0924140.0036460.013858742.46B
0x7Ad...9796
0xea...0d5c
11/20/202510:44:35 AMsell$163.36$0.0925840.054440.0138614632.03B
0x77a...9373
0xfb...5113
11/20/202510:44:35 AMbuy$16.27$0.0925910.0054230.013863862.79B
0x595...3B2c
0x09...dcfe
11/17/20256:11:59 PMsell$81.81$0.0926470.026760.0138661308.99B
0xDcc...7ff8
0x1d...e2da
11/14/202510:03:35 PMsell$44.86$0.0927540.014140.0138684162.88B
0x885...3895
0x01...cf9e
11/07/20255:58:47 PMbuy$46.32$0.0929610.013660.0138737156.42B
0xDa7...C128
0xae...5a09
11/04/20252:40:47 PMsell$10.85$0.0930150.0031240.013867936B
0x821...BFAf
0xe8...19b1
11/03/20258:07:23 PMsell$65.35$0.0931480.018030.0138691207.54B
0x9a2...5313
0xf3...34c2
10/29/20257:06:59 PMsell$136.96$0.0934140.034980.0138721401.08B
0x843...9564
0xbe...bf74
10/29/20255:03:23 PMsell$362.13$0.0934360.091590.01386911.05T
0x0aa...E7e9
0x58...4992