WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091816
Price
0.0137808 WETH
TVL
$66,426.65
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
5
Buys
5
Sells
0
Volume
158
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
183.21T
Pooled WETH:
$14.27

COLLAR/WETH price stats on Ethereum

As of April 19, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001816. COLLAR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.70. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $181,632.61. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $66,426.66. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $66,426.66.

The total transactions of COLLAR/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $157.70 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007808, captured at 8:08 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001816 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:43:59 PMbuy$35.6$0.0918160.01530.0137808196B
0x28e...ff40
0x75...1174
04/19/20267:44:35 AMbuy$30.11$0.0918050.0130.0137792166.83B
0x1cA...A63D
0xb3...96ba
04/19/20266:04:47 AMbuy$5.87$0.0918150.0025210.013778432.39B
0x289...bC4C
0x79...0658
04/19/20265:41:59 AMbuy$1.38$0.0918180.00059090.01377827.59B
0xdF2...3E68
0x19...95b6
04/18/20263:53:11 PMbuy$84.71$0.0918320.035890.0137762462.38B
0x28e...ff40
0x71...c09e
04/17/20267:40:59 AMbuy$17.97$0.0918060.00770.013773899.5B
0x1cA...A63D
0x9c...c23b
04/17/20262:12:47 AMbuy$69.8$0.0918010.029910.0137718387.52B
0x28e...ff40
0x83...c3c1
04/16/20264:47:47 AMbuy$7.04$0.0918180.0029850.0137738.76B
0xdF2...3E68
0x50...c2c5
04/13/20264:35:35 PMsell$28.84$0.0917050.012940.0137659169.06B
0xdD1...3Db8
0x07...790c
04/09/20262:14:47 AMsell$40.76$0.0916690.018730.0137676244.1B
0x47C...58Fc
0x47...128b
04/04/202612:42:11 PMsell$1.16$0.0915750.00056910.01376877.4B
0xf66...Ad88
0x38...51c0
03/30/20261:41:35 AMbuy$61.7$0.0915490.030720.0137717398.11B
0x4B0...0506
0x4d...99b0
03/28/202610:30:23 PMsell$4.24$0.091540.0021110.013765527.58B
0x4Ea...D091
0xdc...3334