WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.094461
Price
0.0121044 WETH
TVL
$141,406.73
MKT CAP
$447.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
157.99T
Pooled WETH:
$16.54

COLLAR/WETH price stats on Ethereum

As of August 11, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000004461. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.36. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $447,506.35. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $141,406.74. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $141,406.74.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $4.36 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001044, captured at 11:10 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000004461 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20259:03:47 AMsell$4.36$0.0944610.001020.01210449.77B
0x8c4...C0A3
0x62...1e33
08/08/20259:16:11 PMbuy$7.93$0.0942560.0019570.01210518.64B
0x827...9773
0x8c...d860
08/06/202512:12:35 PMsell$4.09$0.0937730.0011330.012104410.86B
0xaCF...a194
0xa1...7e51
08/02/20251:48:47 AMbuy$206.78$0.0936690.0590.0121047563.76B
0xa09...6C8c
0x03...3536
08/01/20256:03:35 PMsell$17.32$0.0936970.0048580.012103746.85B
0x09E...88cD
0xb5...f949
08/01/20257:22:47 AMsell$12.24$0.0937860.0033520.012103732.32B
0x5Ff...88BC
0xf9...0304
07/30/20255:13:59 AMsell$81.36$0.0939540.021370.0121039205.78B
0xcA7...5597
0xc5...05a2
07/27/202511:18:47 AMsell$4.38$0.0939780.0011460.01210411.02B
0x769...AdC8
0x6b...273c
07/27/202511:05:59 AMsell$3.19$0.0939820.00083420.01210418.02B
0xa35...94fb
0xa3...2208
07/26/20258:52:47 AMsell$19.54$0.0939210.0051880.012104149.85B
0x175...51e5
0x80...247c
07/26/20255:29:11 AMsell$0.3007$0.0938960.000080340.0121041771.67M
0x4AC...bFD7
0x2b...ca21
07/22/202512:39:59 PMsell$166.35$0.0938670.04490.0121044430.14B
0xcF5...5ee4
0x74...f603
07/22/202512:01:59 PMsell$89$0.0938950.023940.0121048228.4B
0x8dE...0C12
0x25...d36b
07/22/20252:00:23 AMsell$1.65$0.0939820.00043570.0121054.15B
0x63E...0796
0x9f...26e9
07/20/20251:47:47 PMsell$39.3$0.0939280.010510.0121051100.08B
0x74E...4550
0xe2...7132
07/18/20252:01:47 AMsell$5.05$0.09380.0013990.012105113.31B
0x09c...C5B4
0x60...a9ad
07/16/202511:45:23 PMsell$108.89$0.093540.032420.0121054307.74B
0xC27...6d6C
0x21...ffd4
07/15/202510:37:23 PMsell$14.5$0.0932520.004710.012105644.61B
0x2bC...99E1
0xc9...4bad
07/14/20255:46:47 AMbuy$42.59$0.0932310.0140.0121062131.87B
0x1cA...A63D
0x79...c894
07/14/20253:52:35 AMbuy$63.03$0.0932190.020730.0121059195.72B
0x479...6e3d
0x02...253a