WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092665
Price
0.0121058 WETH
TVL
$83,726.98
MKT CAP
$266K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
157.4T
Pooled WETH:
$16.61

COLLAR/WETH price stats on Ethereum

As of July 6, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002665. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $265,961.27. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $83,726.98. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $83,726.98.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001058, captured at 3:43 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002665 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:20:35 AMbuy$17.11$0.0926650.0067930.012105864.2B
0x0aa...E7e9
0xa5...76f3
07/03/20257:08:23 AMsell$3.63$0.0927340.0013990.012105213.31B
0xa2C...49aa
0x17...b8e3
07/02/20252:38:11 PMsell$19.63$0.0925930.0079650.012105275.7B
0x5Ff...88BC
0xc1...6164
06/29/20254:44:11 PMbuy$24.37$0.0925780.010.012105894.5B
0x0aa...E7e9
0x31...477c
06/29/20257:03:59 AMbuy$4.52$0.0925790.0018580.012105817.57B
0x1cA...A63D
0x9c...6bc2
06/28/202511:12:11 AMbuy$3.53$0.0925660.0014540.012105713.76B
0x0aa...E7e9
0x9b...3b24
06/27/202512:41:35 PMsell$446.37$0.09260.18240.01210631.72T
0xa09...6C8c
0xcd...2c1e
06/27/20255:41:47 AMbuy$4.7$0.092640.0019240.012108117.81B
0x0aa...E7e9
0xc2...cad4
06/26/20253:59:35 AMsell$54.55$0.0926780.021890.0121075203.57B
0x334...4985
0x2a...8491
06/25/20257:50:47 AMbuy$35.15$0.0926480.014360.0121082132.7B
0x1cA...A63D
0xf8...2c35
06/24/20255:40:35 PMbuy$269.86$0.0926340.110.01210741.02T
0x1cA...A63D
0x89...aeab
06/24/20255:16:35 PMbuy$13.54$0.0926340.0054830.012106751.39B
0x77a...9373
0xed...7c4a
06/24/20251:44:47 PMsell$31.43$0.0925720.012960.0121061122.17B
0x7fD...f62E
0xf7...9592
06/24/20255:02:47 AMbuy$20.94$0.0925650.0087150.012106881.63B
0x1cA...A63D
0x11...3c0d
06/22/20256:08:47 PMbuy$5.4$0.0923430.0024610.012106723.07B
0x0aa...E7e9
0xf5...ef27
06/22/20255:44:23 AMbuy$41.28$0.0924370.018050.0121066169.43B
0x1cA...A63D
0x6b...a214
06/21/20256:13:35 PMbuy$10.22$0.092560.0042460.012106439.9B
0x0aa...E7e9
0xae...6f81
06/21/20251:40:11 PMbuy$9.36$0.0925970.0038360.012106436.06B
0x0aa...E7e9
0xb5...891e
06/21/20255:32:23 AMbuy$0.004222$0.0925790.0517410.012106416.38M
0xb6f...64D0
0xe0...7db4
06/21/20255:32:11 AMbuy$4.95$0.0925770.0020420.012106319.21B
0x0aa...E7e9
0x84...7820