WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091874
Price
0.0121186 WETH
TVL
$61,833.59
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
148.48T
Pooled WETH:
$17.58

COLLAR/WETH price stats on Ethereum

As of April 23, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001874. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $187,257.94. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $61,833.60. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $61,833.60.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001186, captured at 1:55 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001874 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:02:59 AMbuy$47.42$0.0918740.030.0121186252.91B
0xC70...be66
0x47...c0b4
04/17/20255:30:47 PMbuy$19.39$0.0918990.012070.0121183102.07B
0x678...1E20
0xcc...0176
04/17/20255:30:23 PMsell$382.31$0.0919120.23810.01211912T
0xa09...6C8c
0x19...971b
04/15/20257:27:59 AMbuy$3.28$0.0919960.0020.012121516.46B
0x1cA...A63D
0xff...9b62
04/10/20255:45:35 PMbuy$9.99$0.0918260.0066420.012121454.7B
0x6F9...DFF1
0x31...ea66
04/09/20259:06:59 AMbuy$44.39$0.0917930.030.0121212247.59B
0xcA7...5597
0x12...7f19
04/07/20256:32:47 AMsell$405.64$0.0918350.26980.01212212.21T
0x14B...629d
0x2f...67f3
04/05/20252:59:47 PMbuy$99.82$0.0922220.055820.0121243449.18B
0x2e5...57e2
0x7c...df6b
04/03/202511:06:11 PMsell$18.5$0.0922250.010240.012123283.11B
0x678...1E20
0x83...05b2
04/03/202511:05:47 PMsell$534.61$0.0922630.29590.01212532.36T
0xae2...aE13
0xc6...931d
04/03/202511:05:47 PMbuy$503.91$0.0922790.27890.01212622.21T
0x14B...629d
0xbb...06ee
04/03/202511:05:47 PMbuy$521.63$0.0922080.28880.01212232.36T
0xae2...aE13
0x26...1683
04/03/20255:56:59 PMsell$30.19$0.0921250.0170.0121197142.03B
0xEB7...A547
0x2d...e958
04/03/20255:56:59 PMsell$79.51$0.0921340.044780.0121202372.73B
0xEB7...A547
0x2d...e958
04/03/20255:56:59 PMbuy$355.1$0.0921270.20.01211981.67T
0xFfC...5737
0x3a...66ea
04/03/20255:56:59 PMbuy$78.2$0.0920980.044040.0121182372.73B
0xEB7...A547
0x4a...1323
04/03/20254:13:47 PMsell$78.93$0.0920970.044210.0121175376.41B
0xC38...5F40
0x0c...4993
04/03/20254:13:47 PMbuy$321.32$0.0920930.180.01211731.54T
0xa09...6C8c
0xed...d0e3
04/03/20254:13:47 PMbuy$77.79$0.0920670.043570.0121158376.41B
0xC38...5F40
0xd1...151d
04/03/20256:18:47 AMsell$56.93$0.0920950.031240.012115271.71B
0xcA7...5597
0x5c...69bb