WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.09151
Price
0.01375 WETH
TVL
$56,461.21
MKT CAP
$151.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
75
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
186.63T
Pooled WETH:
$14.01

COLLAR/WETH price stats on Ethereum

As of May 30, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.000000000151. COLLAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.11. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $151,055.61. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $56,461.21. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $56,461.21.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $75.11 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.000000000000075, captured at 3:39 PM UTC.

The price of converting 1 COLLAR to USD is $0.000000000151 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:38:23 AMsell$45.18$0.091510.022430.01375299.1B
0x28e...ff40
0x3e...e349
05/29/20268:29:47 PMbuy$29.93$0.0915240.014820.013755196.32B
0xDdd...CD31
0xc5...6cb8
05/25/20264:50:23 PMsell$12.74$0.0916010.0059710.0137579.62B
0x5Dd...3518
0xdb...d73a
05/25/20266:11:35 AMsell$2.15$0.0915790.0010210.013750313.62B
0xdf0...279c
0xd5...5d5e
05/24/202610:00:47 AMsell$260.25$0.0916040.12260.01375621.62T
0x1cA...A63D
0x59...006b
05/24/202610:00:47 AMbuy$14.31$0.09160.0067460.013754589.4B
0x000...0062
0x9d...38d7
05/23/202610:08:47 AMsell$10.13$0.0915460.0050.013763165.52B
0x1cA...A63D
0x18...921e
05/23/202610:04:35 AMsell$0.0129278$0.0915460.0154580.01376330.006
0x1cA...A63D
0x99...638c
05/23/20265:57:59 AMsell$123.73$0.0915810.060.0137666782.58B
0x1cA...A63D
0x68...3dda
05/23/20265:01:23 AMsell$18.57$0.091590.0090.0137704116.82B
0x1cA...A63D
0xea...f9d6
05/23/20264:59:59 AMsell$8.26$0.0915920.0040.013771151.87B
0x1cA...A63D
0x05...dde9
05/23/20264:46:47 AMsell$18.59$0.0915940.0090.0137718116.6B
0x1cA...A63D
0x52...43d9
05/14/20261:28:11 PMsell$20.78$0.0917470.0091920.0137728118.94B
0x479...6e3d
0x13...6dfe
05/14/20261:23:23 PMbuy$2.25$0.091760.0009970.013777912.82B
0x461...bfD8
0xf2...5bb1
05/10/202610:44:59 AMbuy$0.9447$0.0918070.00040650.01377785.23B
0x101...8276
0x2b...0ed1
05/09/20262:25:47 AMbuy$1.15$0.0918010.00049750.01377786.4B
0x486...488e
0x21...2ca0
05/08/20265:55:35 AMbuy$22.78$0.0917670.010.0137757128.91B
0xFDf...AC85
0x4a...8b34
05/08/20265:55:35 AMbuy$31.14$0.091770.013660.013777175.89B
0x479...6e3d
0xbe...a39d
04/28/20262:45:59 PMbuy$0.02249$0.0917590.0599110.0137752127.86M
0x659...c35a
0x7a...eb6b
04/28/202612:33:11 PMsell$9.78$0.0917530.00430.013770755.79B
0x28e...ff40
0x9e...4c5d