WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092261
Price
0.0137694 WETH
TVL
$83,284.6
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
184.61T
Pooled WETH:
$14.16

COLLAR/WETH price stats on Ethereum

As of December 29, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002261. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $226,169.86. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $83,284.61. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $83,284.61.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007694, captured at 12:12 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002261 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20258:59:59 AMbuy$13.42$0.0922610.0045670.013769459.36B
0x7d5...555e
0x25...a2ac
12/27/20257:34:35 AMsell$5.49$0.0922330.001880.013764724.59B
0x7d5...555e
0xba...00d3
12/26/202511:58:23 PMbuy$0.056001$0.0922590.0820430.013769426,563.45
0xC0f...9671
0x28...91d4
12/26/20254:51:59 AMsell$472.3$0.0922950.15890.01377272.06T
0xd3E...0293
0x53...3446
12/26/20254:51:59 AMbuy$18.76$0.0922840.0063170.01376982.14B
0xE55...7e68
0x87...757d
12/18/20258:23:59 PMbuy$0.09962$0.0922080.000035460.0137861451.08M
0xd19...5Bee
0xb1...0d99
12/18/20254:50:47 PMsell$2.32$0.0922920.00079340.013781410.15B
0xDf8...b40C
0xb5...0093
12/11/202510:57:23 AMbuy$13.4$0.0924990.0042160.013785953.64B
0x979...24F9
0x4b...835c
12/11/202510:56:47 AMsell$172.85$0.0924930.054350.013784693.35B
0x479...6e3d
0x59...2935
12/11/202510:18:23 AMsell$92.14$0.0925210.028810.0137885365.36B
0x72B...eB84
0x1a...5db9
12/11/20256:50:23 AMsell$87.01$0.0925460.027050.0137916341.7B
0xB87...529e
0x42...4ea0
12/09/20256:26:11 PMsell$31.14$0.0926840.0092070.0137936116.02B
0x885...3895
0x9b...8330
12/08/202512:44:59 PMsell$2.12$0.0924830.00067870.01379418.55B
0x7dA...9753
0xd2...4816
12/04/202511:28:35 AMbuy$29.33$0.0925580.0091570.0137984114.68B
0x1cA...A63D
0x4a...f112
12/04/20254:39:35 AMsell$4.45$0.0925540.0013830.013793217.44B
0xF1f...B523
0x72...28f2
12/02/202512:32:11 PMsell$464.96$0.092270.16420.01380172.05T
0xa8B...B53F
0x5c...0a8c
12/02/202512:32:11 PMbuy$17.34$0.0922590.0061240.013797876.77B
0xe3D...73ad
0x90...9708
12/01/20253:45:11 PMsell$38.48$0.0922060.014150.0138116174.44B
0xC27...6d6C
0xd4...1edf
12/01/20256:00:23 AMsell$1.19$0.0922860.00042450.01381245.23B
0x1f5...aD42
0x50...67a6
11/30/20255:30:59 AMsell$28.42$0.0924380.0094780.013813116.58B
0x3Ca...647b
0x97...cc5e