WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092961
Price
0.0138737 WETH
TVL
$102,358.69
MKT CAP
$296.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
46
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
173.18T
Pooled WETH:
$15.09

COLLAR/WETH price stats on Ethereum

As of November 8, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002961. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.32. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $296,152.89. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $102,358.69. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $102,358.69.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000008737, captured at 12:27 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002961 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:58:47 PMbuy$46.32$0.0929610.013660.0138737156.42B
0xDa7...C128
0xae...5a09
11/04/20252:40:47 PMsell$10.85$0.0930150.0031240.013867936B
0x821...BFAf
0xe8...19b1
11/03/20258:07:23 PMsell$65.35$0.0931480.018030.0138691207.54B
0x9a2...5313
0xf3...34c2
10/29/20257:06:59 PMsell$136.96$0.0934140.034980.0138721401.08B
0x843...9564
0xbe...bf74
10/29/20255:03:23 PMsell$362.13$0.0934360.091590.01386911.05T
0x0aa...E7e9
0x58...4992
10/29/20255:03:23 PMsell$358.13$0.0934780.090580.01387961.03T
0x21b...6fD7
0x04...33ca
10/29/20255:03:23 PMbuy$356.04$0.0934560.090040.01387421.03T
0x21b...6fD7
0x63...4568
10/27/20251:16:35 AMsell$17.83$0.0936860.0042810.013885148.37B
0xb5B...4C52
0x4a...2a5a
10/26/20259:02:23 AMbuy$16.2$0.0935310.0040870.013890545.9B
0xf70...dbEF
0x15...862c
10/26/20258:56:11 AMbuy$50.88$0.0935060.01290.0138895145.12B
0x1cA...A63D
0xf4...b589
10/25/20257:42:59 PMbuy$157.42$0.0935180.039660.0138864447.4B
0x0aa...E7e9
0x58...0d0e
10/25/20256:10:23 PMbuy$4.17$0.0934590.0010650.01388412.06B
0x0aa...E7e9
0xba...1bcd
10/25/20256:07:23 PMbuy$47.73$0.0934770.012120.0138833137.25B
0x0aa...E7e9
0xfa...96ac
10/25/20256:05:47 PMbuy$48.72$0.0934720.012370.0138819140.34B
0x0aa...E7e9
0xe8...7a02
10/25/20255:30:35 PMbuy$60.47$0.0934760.015310.0138802173.93B
0x0aa...E7e9
0x57...6999
10/25/20255:06:59 PMbuy$50.9$0.0934690.012880.0138786146.69B
0x0aa...E7e9
0x77...b618
10/18/20256:33:23 AMbuy$12.15$0.0933820.0031520.013877735.92B
0x979...24F9
0xa1...a1ac
10/18/20256:33:11 AMsell$14.28$0.0933620.0037050.013872542.48B
0xe35...732b
0x26...57da
10/13/20259:18:11 AMsell$206.87$0.0936320.049860.0138756569.47B
0x0aa...E7e9
0x77...df03
10/13/20255:37:35 AMsell$127.77$0.093650.03080.0138802350B
0xC99...2aaA
0x10...c65d