WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.093382
Price
0.0138777 WETH
TVL
$116,770.7
MKT CAP
$338.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
172.84T
Pooled WETH:
$15.12

COLLAR/WETH price stats on Ethereum

As of October 25, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003382. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $338,280.78. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $116,770.70. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $116,770.70.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000008777, captured at 4:13 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000003382 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:33:23 AMbuy$12.15$0.0933820.0031520.013877735.92B
0x979...24F9
0xa1...a1ac
10/18/20256:33:11 AMsell$14.28$0.0933620.0037050.013872542.48B
0xe35...732b
0x26...57da
10/13/20259:18:11 AMsell$206.87$0.0936320.049860.0138756569.47B
0x0aa...E7e9
0x77...df03
10/13/20255:37:35 AMsell$127.77$0.093650.03080.0138802350B
0xC99...2aaA
0x10...c65d
10/12/202512:34:47 PMsell$12.79$0.0933770.0033410.013882237.88B
0xd24...Adb5
0x43...1b2c
10/12/202510:17:35 AMsell$0.205$0.0933770.000053570.0138824607.13M
0x4d8...d123
0x53...9d2c
10/11/20259:46:23 PMsell$67.85$0.0932850.018240.0138835206.53B
0x479...6e3d
0xd2...ece1
10/10/20258:27:47 PMsell$180.4$0.0935680.044840.0138871505.52B
0x7B1...39eA
0xe0...ea5f
10/09/20252:11:23 AMsell$0.3455$0.0939890.000077070.0138898866.14M
0x2AE...fb15
0x0f...0aa7
10/07/202511:10:35 AMsell$21.13$0.0941830.0044950.0138950.51B
0x323...6190
0xe0...67ee
10/03/20251:45:59 AMsell$2.46$0.0939910.00054890.01389036.17B
0x010...08Da
0xdc...ff16
09/30/202511:10:23 PMsell$2.2$0.0936670.00053410.01389046B
0xb70...6155
0x1f...181c
09/26/20257:52:59 PMbuy$40.11$0.0935910.010.0138952111.7B
0xc3b...2AA5
0x56...414c
09/26/20251:04:11 PMsell$662.76$0.0935350.16850.01389911.87T
0x8a7...4c2b
0xdd...83fe
09/24/20257:12:23 PMbuy$27.4$0.0938170.0065610.013914171.77B
0xF7B...bda0
0x7c...b882
09/24/20257:12:11 PMsell$332.23$0.0938120.079550.013913871.35B
0xCb4...4b6d
0x35...aa50
09/24/20257:11:23 PMsell$15.32$0.0938330.0036690.013917939.98B
0xc5B...1F8C
0x96...13b2
09/22/20258:53:47 AMsell$263.71$0.0938780.062680.0139218680B
0xa9B...D5C4
0x44...c900
09/21/20256:42:35 AMbuy$4.92$0.0941690.0010990.013931111.8B
0x0aa...E7e9
0x4e...fd53
09/19/20253:36:23 PMsell$123.66$0.0941420.027670.0139271298.52B
0x05E...3DbD
0x47...dc91