WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.094235
Price
0.0139338 WETH
TVL
$141,572.52
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
461
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
167.53T
Pooled WETH:
$15.6

COLLAR/WETH price stats on Ethereum

As of September 18, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000004235. COLLAR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $460.94. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $422,537.83. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $141,572.52. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $141,572.52.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $460.94 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000009338, captured at 7:42 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000004235 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:25:11 PMbuy$40.01$0.0942350.0088210.013933894.47B
0x979...24F9
0xb4...292b
09/17/202510:24:47 PMsell$420.92$0.0942330.092790.0139332994.38B
0x759...06e0
0x03...d1fb
09/16/20259:27:23 AMsell$424.14$0.0942670.093870.0139444993.98B
0x0AE...9898
0x12...1946
09/16/20259:21:23 AMsell$25.15$0.0942940.0055660.013950458.57B
0xEB8...B99D
0xb5...4940
09/14/20251:40:23 PMsell$145.94$0.0944040.031560.0139526331.33B
0x0AE...9898
0xed...a165
09/14/20251:38:23 PMbuy$33.11$0.0944380.0071620.013959874.62B
0x979...24F9
0xb0...5c04
09/14/20251:37:59 PMsell$589.14$0.0944450.12740.01396141.33T
0x0AE...9898
0xbb...6aff
09/13/20251:01:59 PMbuy$23.42$0.0946040.0049570.013974650.86B
0x793...4BA7
0xa2...99a7
09/13/20257:35:59 AMsell$3.11$0.0945730.00066040.01396856.82B
0xfbF...91f4
0x6b...a849
09/12/202510:51:11 PMsell$71.27$0.0945640.015130.0139695156.15B
0xF9f...f434
0x38...12b7
09/11/20252:04:23 PMsell$61.11$0.0943010.013790.0139713142.06B
0x929...C6cE
0x7b...3ae5
09/11/20254:04:59 AMsell$4.89$0.0942740.0011130.013972211.45B
0x7bB...97C0
0x76...4c6b
09/07/20254:48:35 PMbuy$0.1289$0.0942050.000030.0139781306.7M
0x0Db...817a
0x83...ac65
09/05/20253:00:35 AMsell$101.76$0.0942030.023570.0139737242.11B
0x405...5536
0x66...5d9e
09/04/20258:58:59 PMsell$19.54$0.094190.0045490.013975446.64B
0x574...A3eA
0xd2...7e72
09/03/20255:45:11 AMbuy$15.19$0.0942490.0035090.013981335.77B
0xFEE...0ba9
0xfa...094c
09/02/20253:38:35 PMsell$1.75$0.0942120.00040750.01397534.18B
0x4ED...6aD8
0x15...98f1
09/02/20252:30:23 PMsell$51.2$0.0942560.011740.013976120.31B
0x8FF...fb50
0x47...8417
09/02/20251:51:35 PMsell$15.27$0.0942780.0034860.013976935.69B
0x167...3b50
0x83...6624
09/01/20259:43:23 PMsell$113.78$0.0941430.026870.0139788274.6B
0x184...4711
0x22...3503