WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091713
Price
0.0137123 WETH
TVL
$65,580.76
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
191.93T
Pooled WETH:
$13.63

COLLAR/WETH price stats on Ethereum

As of October 18, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001713. COLLAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.52. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $171,354.53. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $65,580.77. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $65,580.77.

The total transactions of COLLAR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $22.52 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007123, captured at 1:57 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001713 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:09:35 AMbuy$0.203$0.0917130.00008440.01371231.18B
0x5F6...c1D3
0x3a...53de
10/17/20262:50:11 PMbuy$4.54$0.0917260.0018740.013712226.32B
0x196...eE77
0x14...7f22
10/17/202612:34:59 PMsell$17.77$0.091720.0073180.0137083103.32B
0x37E...4fb5
0xb6...b758
10/08/202611:58:59 AMsell$9.62$0.0917980.0037930.013708853.52B
0x5cB...9a48
0xd2...16ce
10/08/20268:21:35 AMbuy$0.002553$0.091830.069950.013713313.95M
0x79d...9827
0x82...5c99
10/08/20264:43:59 AMsell$118.35$0.0918210.046220.0137114649.71B
0x69F...f317
0xe1...47d3
10/07/20261:17:59 PMsell$0.5629$0.091830.00021950.01371393.08B
0xa16...6abd
0xad...e7ee
10/04/20265:20:47 PMsell$2.05$0.0919290.0007620.013713910.67B
0x2e1...5c5D
0x93...d92a
10/03/20265:12:59 AMbuy$5.98$0.0919210.0022360.013718131.15B
0x004...Bf1c
0xa9...faaa
10/03/20265:01:35 AMsell$24$0.091910.0089740.0137142125.65B
0x219...2781
0x8d...3bf1
10/03/20263:03:11 AMsell$24.02$0.0919150.0089690.0137151125.42B
0x762...49Ab
0xa2...a335
10/01/202611:26:59 PMsell$19.43$0.0919340.0071930.013716100.47B
0x8B8...89d1
0x2d...549d
09/28/20262:45:23 PMbuy$0.9996$0.0919180.00037540.01372075.21B
0xDbc...40e0
0x52...927d
09/27/20261:55:47 PMsell$19.5$0.0919390.0072090.0137167100.59B
0x4C0...55eD
0x44...cd2c
09/26/20261:58:47 PMsell$0.4791$0.0919260.00017830.01371712.49B
0x53d...0CE3
0x56...0375
09/25/20268:00:35 PMbuy$21.24$0.0919420.0078830.013721109.34B
0x755...b063
0x05...33eb
09/25/20268:00:23 PMbuy$23.32$0.0919390.0086590.0137201120.24B
0x8B8...89d1
0xe9...b1fd
09/25/20265:34:59 AMsell$36.42$0.0919160.01360.0137161190B
0x745...12E8
0xa4...9556
09/20/20265:51:23 PMsell$4.39$0.0918860.0016710.013716923.31B
0xa90...61Da
0x75...90fd
09/10/20264:26:23 PMsell$2.1$0.0917490.00086360.01371712.04B
0x73e...44eA
0x69...909e