WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.093358
Price
0.0121297 WETH
TVL
$95,482.82
MKT CAP
$336.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
28
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
141.8T
Pooled WETH:
$18.43

COLLAR/WETH price stats on Ethereum

As of June 5, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003358. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.91. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $336,675.43. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $95,482.82. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $95,482.82.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $27.91 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001297, captured at 7:37 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000003358 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20252:10:59 PMsell$27.91$0.0933580.010770.012129783.11B
0xeB9...10b7
0x7a...0139
06/03/20255:46:59 AMsell$0.4201$0.0933810.00016120.01212981.24B
0x2AE...fb15
0xe5...2dbb
06/01/20257:26:47 PMbuy$9.9$0.0932880.0039320.012130530.13B
0xdD1...3Db8
0x95...b723
06/01/20255:48:47 AMbuy$0.3148$0.0932950.00012460.0121305955.21M
0x5E5...6ce1
0xdf...54a6
05/31/20252:18:47 PMsell$15.86$0.0933050.0062290.012129848.01B
0x37F...05C5
0x5f...a38c
05/30/20253:03:35 AMsell$81.91$0.0934120.03120.01213240B
0xcA7...5597
0x82...9115
05/28/20255:58:47 AMbuy$4.95$0.093460.0018760.01213114.32B
0x0aa...E7e9
0x6d...e09b
05/27/20258:19:23 AMsell$4.74$0.0934230.0018020.012130213.84B
0x30C...2989
0x09...fe3e
05/27/20256:21:23 AMbuy$78.05$0.0934030.030.0121308229.34B
0x1cA...A63D
0xa3...ee42
05/26/202512:41:59 PMsell$39.62$0.0933290.015460.0121299119.02B
0x2fc...221d
0x19...25e1
05/24/202510:58:59 AMsell$44.43$0.0933430.01730.0121302132.95B
0x979...24F9
0xd8...c27b
05/24/202510:58:59 AMsell$120.34$0.0933530.046860.0121306358.83B
0xae2...aE13
0x29...4bbc
05/24/202510:58:59 AMbuy$641.97$0.0933380.250.012131.92T
0x728...8A2C
0x0b...faac
05/24/202510:58:59 AMbuy$117.83$0.0932840.045880.0121279358.83B
0xae2...aE13
0x73...1e19
05/24/20253:17:47 AMbuy$1.97$0.0932470.00077680.01212766.09B
0x0aa...E7e9
0xe0...aacb
05/22/202510:45:11 AMbuy$192$0.0933860.0720.012127566.73B
0x1cA...A63D
0x01...97ae
05/22/20258:28:59 AMbuy$285.63$0.0933580.1070.0121258850.56B
0x1cA...A63D
0xdb...66f5
05/20/20256:22:23 AMsell$79.06$0.093170.031040.0121245249.34B
0xcA7...5597
0x29...7965
05/20/20255:38:47 AMbuy$77.15$0.0932220.030.0121253239.46B
0x1cA...A63D
0x00...b47c
05/19/202512:55:47 PMsell$1.47$0.0929750.00061480.01212434.95B
0x433...4b03
0x0e...279b