WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092537
Price
0.0137724 WETH
TVL
$93,375.3
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
145
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
184.06T
Pooled WETH:
$14.21

COLLAR/WETH price stats on Ethereum

As of January 17, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002537. COLLAR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145.47. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $253,770.64. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $93,375.30. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $93,375.30.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $145.47 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007724, captured at 2:58 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002537 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:12:23 PMbuy$118.41$0.0925370.036040.0137724466.62B
0x1cA...A63D
0xd5...f218
01/16/20264:46:59 PMsell$27.05$0.0925170.0082360.0137663107.48B
0x03F...3DC2
0xc0...608b
01/13/202610:04:59 PMsell$259.67$0.092480.080720.01377111.05T
0x622...C4EF
0xab...ec40
01/13/20263:00:23 AMsell$39.41$0.0924130.012670.0137762163.27B
0xC70...be66
0x3c...9851
01/12/20264:24:23 PMsell$19.92$0.0924350.0063570.013777281.8B
0x7b7...D320
0x8d...b47f
01/10/20267:33:35 AMsell$44$0.0923910.014320.0137783184.04B
0x479...6e3d
0xe0...3169
01/10/20265:56:59 AMbuy$41.97$0.0924050.013660.0137833174.48B
0x479...6e3d
0x37...228b
01/10/20265:56:59 AMsell$5.73$0.0923930.0018660.013779223.95B
0x979...24F9
0xf1...32f0
01/10/20265:56:59 AMbuy$61.42$0.09240.020.0137814255.92B
0xFDf...AC85
0x1a...8609
01/08/20267:24:35 PMbuy$42.49$0.0924240.013660.0137796175.3B
0x479...6e3d
0x1d...053b
01/08/20267:24:35 PMbuy$46.63$0.0924190.0150.013778192.78B
0xFDf...AC85
0xc2...eb62
01/04/202612:14:11 PMsell$101.77$0.0924260.032470.0137743419.44B
0xDb6...eF58
0xf3...0333
01/04/202610:28:59 AMbuy$275.35$0.092430.087920.0137761.13T
0x1cA...A63D
0xef...4d57
01/04/20269:54:47 AMbuy$27.25$0.0924130.0087050.0137707112.94B
0x479...6e3d
0xde...602b
01/04/20264:13:35 AMsell$3.85$0.0924040.0012260.013765716.01B
0x0E0...96Ea
0xe4...28c1
01/02/20261:56:11 PMbuy$2.84$0.0923540.00093180.013770312.1B
0x0E0...96Ea
0x95...3e30
01/02/20267:00:59 AMbuy$89.96$0.0923210.029790.0137687387.53B
0x1cA...A63D
0xb6...63a3
01/01/20262:08:35 PMbuy$1.11$0.0922770.00037570.0137674.9B
0x0E0...96Ea
0x6f...2a02
01/01/20262:08:35 PMbuy$1.15$0.0922770.00038920.0137675.07B
0x0E0...96Ea
0xa1...d14d
01/01/20265:02:11 AMsell$27.33$0.0922640.009210.0137629120.72B
0x479...6e3d
0x12...b9dd