- WhatToFarm
- Ethereum
- Shiba Swap
- COLLAR-WETH LPs
Info about COLLAR-WETH pair
- Pooled COLLAR:
- 128.34T
- Pooled WETH:
- $20.38
COLLAR/WETH price stats on Ethereum
As of May 3, 2024, the current price of COLLAR token on DEX Shiba Swap is $0.0000000004738. COLLAR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $295.21. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $473,142.12. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $121,446.72. The COLLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/WETH now?
The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $121,446.72.
How many transactions are there in the COLLAR/WETH pool in the last 24 hours?
The total transactions of COLLAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COLLAR/WETH pool in the last 24 hours?
COLLAR/WETH pool has a trading volume of $295.21 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WETH?
The exchange rate of 1 COLLAR to WETH is 0.000000000000159, captured at 3:12 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000004738 today.
COLLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:20:47 PM | sell | $284.96 | $0.094738 | 0.10 | 0.012159 | 601 243 283 584.87 | 0xd4...978f | |
| 2024.05.01 | 9:12:23 PM | sell | $10.25 | $0.094698 | 0.00 | 0.0121598 | 21 826 325 979.94 | 0x66...d29c | |
| 2024.04.26 | 5:13:23 PM | buy | $28.08 | $0.095014 | 0.01 | 0.0121607 | 55 994 469 502.68 | 0xa6...b844 | |
| 2024.04.26 | 9:49:11 AM | sell | $7.03 | $0.095032 | 0.00 | 0.0121597 | 13 977 937 846.58 | 0x8d...1d3e | |
| 2024.04.23 | 3:46:11 AM | buy | $36.59 | $0.095115 | 0.01 | 0.0121606 | 71 529 456 569.64 | 0xa5...5863 | |
| 2024.04.20 | 11:12:23 PM | buy | $6.06 | $0.095053 | 0.00 | 0.0121605 | 12 000 000 000.00 | 0x1a...b6a1 | |
| 2024.04.20 | 12:14:23 PM | buy | $27.46 | $0.094894 | 0.01 | 0.0121604 | 56 104 835 454.45 | 0xf9...be56 | |
| 2024.04.20 | 12:03:47 PM | buy | $24.33 | $0.094891 | 0.01 | 0.0121603 | 49 762 584 652.16 | 0xf3...70ae | |
| 2024.04.17 | 11:10:23 PM | sell | $312.49 | $0.094815 | 0.10 | 0.0121601 | 649 064 925 611.78 | 0x23...2054 | |
| 2024.04.16 | 2:29:23 AM | sell | $904.75 | $0.094995 | 0.30 | 0.0121632 | 1 811 171 410 575.78 | 0xa8...6c7e | |
| 2024.04.14 | 12:10:59 AM | sell | $548.64 | $0.095042 | 0.18 | 0.012167 | 1 088 016 287 838.50 | 0xdc...6f44 | |
| 2024.04.13 | 2:48:11 PM | buy | $29.35 | $0.095524 | 0.01 | 0.0121694 | 53 128 047 252.67 | 0x40...0e31 | |
| 2024.04.11 | 6:57:59 AM | sell | $137.34 | $0.096028 | 0.04 | 0.0121686 | 227 814 500 000.00 | 0x95...16fe | |
| 2024.04.09 | 6:07:11 PM | buy | $270.54 | $0.0959 | 0.08 | 0.0121693 | 458 442 152 461.52 | 0xc8...42d7 | |
| 2024.04.08 | 7:52:23 PM | buy | $36.63 | $0.096225 | 0.01 | 0.0121686 | 58 830 051 863.64 | 0xed...842c | |
| 2024.04.07 | 3:15:11 PM | buy | $204.06 | $0.095734 | 0.06 | 0.0121681 | 355 942 628 257.73 | 0x7e...be8b | |
| 2024.04.07 | 1:53:23 PM | sell | $14.20 | $0.09568 | 0.00 | 0.0121666 | 25 000 000 000.00 | 0x7e...85cc | |
| 2024.04.07 | 1:25:35 PM | buy | $50.72 | $0.09571 | 0.01 | 0.0121675 | 88 819 815 417.65 | 0x5b...0b9b | |
| 2024.04.06 | 10:49:47 PM | buy | $20.01 | $0.095629 | 0.01 | 0.0121674 | 35 560 007 176.10 | 0xfa...02de | |
| 2024.04.06 | 10:47:23 PM | buy | $9.99 | $0.09562 | 0.00 | 0.0121673 | 17 780 339 846.22 | 0x4f...639d |