WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.0938
Price
0.0121051 WETH
TVL
$120,095.77
MKT CAP
$381.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
157.49T
Pooled WETH:
$16.6

COLLAR/WETH price stats on Ethereum

As of July 18, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.00000000038. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.06. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $381,291.90. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $120,095.78. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $120,095.78.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001051, captured at 2:48 PM UTC.

The price of converting 1 COLLAR to USD is $0.00000000038 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20252:01:47 AMsell$5.05$0.09380.0013990.012105113.31B
0x09c...C5B4
0x60...a9ad
07/16/202511:45:23 PMsell$108.89$0.093540.032420.0121054307.74B
0xC27...6d6C
0x21...ffd4
07/15/202510:37:23 PMsell$14.5$0.0932520.004710.012105644.61B
0x2bC...99E1
0xc9...4bad
07/14/20255:46:47 AMbuy$42.59$0.0932310.0140.0121062131.87B
0x1cA...A63D
0x79...c894
07/14/20253:52:35 AMbuy$63.03$0.0932190.020730.0121059195.72B
0x479...6e3d
0x02...253a
07/09/20259:21:47 PMsell$12.35$0.0928860.0045040.012105242.81B
0x484...BD7a
0xb1...8ffe
07/05/20255:20:35 AMbuy$17.11$0.0926650.0067930.012105864.2B
0x0aa...E7e9
0xa5...76f3
07/03/20257:08:23 AMsell$3.63$0.0927340.0013990.012105213.31B
0xa2C...49aa
0x17...b8e3
07/02/20252:38:11 PMsell$19.63$0.0925930.0079650.012105275.7B
0x5Ff...88BC
0xc1...6164
06/29/20254:44:11 PMbuy$24.37$0.0925780.010.012105894.5B
0x0aa...E7e9
0x31...477c
06/29/20257:03:59 AMbuy$4.52$0.0925790.0018580.012105817.57B
0x1cA...A63D
0x9c...6bc2
06/28/202511:12:11 AMbuy$3.53$0.0925660.0014540.012105713.76B
0x0aa...E7e9
0x9b...3b24
06/27/202512:41:35 PMsell$446.37$0.09260.18240.01210631.72T
0xa09...6C8c
0xcd...2c1e
06/27/20255:41:47 AMbuy$4.7$0.092640.0019240.012108117.81B
0x0aa...E7e9
0xc2...cad4
06/26/20253:59:35 AMsell$54.55$0.0926780.021890.0121075203.57B
0x334...4985
0x2a...8491
06/25/20257:50:47 AMbuy$35.15$0.0926480.014360.0121082132.7B
0x1cA...A63D
0xf8...2c35
06/24/20255:40:35 PMbuy$269.86$0.0926340.110.01210741.02T
0x1cA...A63D
0x89...aeab
06/24/20255:16:35 PMbuy$13.54$0.0926340.0054830.012106751.39B
0x77a...9373
0xed...7c4a
06/24/20251:44:47 PMsell$31.43$0.0925720.012960.0121061122.17B
0x7fD...f62E
0xf7...9592
06/24/20255:02:47 AMbuy$20.94$0.0925650.0087150.012106881.63B
0x1cA...A63D
0x11...3c0d