WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.093987
Price
0.0121202 WETH
TVL
$117,697.3
MKT CAP
$397.7K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
462
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
147.97T
Pooled WETH:
$17.73

COLLAR/WETH price stats on Ethereum

As of December 28, 2024, the current price of COLLAR token on DEX Shiba Swap is $0.0000000003987. COLLAR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $462.31. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $397,711.67. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $117,697.31. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $117,697.31.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COLLAR/WETH pool has a trading volume of $462.31 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000001202, captured at 4:29 AM UTC.

The price of converting 1 COLLAR to USD is $0.0000000003987 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20245:32:59 PMbuy$23.67$0.0939870.0071340.012120259.36B
0x333...5e00
0xc2...60d0
12/27/202411:29:11 AMsell$438.63$0.0940870.1290.01212031.07T
0x169...b426
0x2b...ee9f
12/24/202412:52:11 PMsell$43.88$0.0941230.012910.0121213106.48B
0x5B9...C7dc
0x7b...b78f
12/20/202412:37:47 AMbuy$136.74$0.0941630.040.0121218328.4B
0x8E1...aeBc
0x93...0b2d
12/19/20243:43:23 AMsell$325.79$0.0944470.088920.0121214732.48B
0x728...8A2C
0xc0...3a3f
12/19/20243:41:59 AMsell$354.53$0.0944970.096710.0121227788.42B
0xC70...be66
0x1d...8ec3
12/18/20243:09:11 AMsell$223.42$0.0947860.057740.0121237466.71B
0xF94...3898
0xe1...257f
12/17/20243:47:35 PMbuy$78.98$0.0949240.020.0121247160.34B
0x8E1...aeBc
0x5a...bbe5
12/16/20245:26:47 PMbuy$39.84$0.0949610.010.012124580.3B
0x8E1...aeBc
0xfd...9901
12/15/20247:45:35 PMsell$17.76$0.0948320.0045450.012123736.74B
0x5fe...6665
0x66...33d9
12/15/20248:45:23 AMbuy$85.31$0.0947870.022160.0121244178.23B
0x678...1E20
0xa0...ad86
12/15/20241:12:47 AMbuy$77.24$0.0947920.020.0121241161.19B
0x8E1...aeBc
0xc0...8e42
12/13/20241:38:59 PMbuy$78.3$0.0948470.020.0121238161.54B
0x8E1...aeBc
0x78...3c87
12/12/20249:12:47 AMsell$504.31$0.0948490.12870.01212381.04T
0x07f...cF9C
0xac...781e
12/10/202410:35:47 PMbuy$36.47$0.0945740.010.012125479.76B
0x8E1...aeBc
0x08...9c55
12/09/202410:44:23 PMsell$1,963.76$0.0947210.53270.01212814.16T
0x07f...cF9C
0x3a...7c80
12/08/20242:14:47 AMbuy$80.06$0.0953040.020.0121325150.92B
0x8E1...aeBc
0x09...422f
12/08/20241:54:11 AMbuy$109.15$0.0952930.027250.0121322206.22B
0x7Fc...18eb
0x37...536a
12/07/202410:22:11 AMbuy$5.99$0.0952550.0015060.01213211.42B
0x91F...433A
0xab...8f9e
12/07/20248:35:59 AMsell$13.72$0.095230.0034430.012131226.25B
0xc6a...F95F
0x35...9d03