WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091939
Price
0.0137167 WETH
TVL
$74,206.37
MKT CAP
$194K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
190.83T
Pooled WETH:
$13.71

COLLAR/WETH price stats on Ethereum

As of September 27, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001939. COLLAR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.99. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $193,953.03. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $74,206.37. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $74,206.37.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLLAR/WETH pool has a trading volume of $19.99 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007167, captured at 4:32 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001939 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:55:47 PMsell$19.5$0.0919390.0072090.0137167100.59B
0x4C0...55eD
0x44...cd2c
09/26/20261:58:47 PMsell$0.4791$0.0919260.00017830.01371712.49B
0x53d...0CE3
0x56...0375
09/25/20268:00:35 PMbuy$21.24$0.0919420.0078830.013721109.34B
0x755...b063
0x05...33eb
09/25/20268:00:23 PMbuy$23.32$0.0919390.0086590.0137201120.24B
0x8B8...89d1
0xe9...b1fd
09/25/20265:34:59 AMsell$36.42$0.0919160.01360.0137161190B
0x745...12E8
0xa4...9556
09/20/20265:51:23 PMsell$4.39$0.0918860.0016710.013716923.31B
0xa90...61Da
0x75...90fd
09/10/20264:26:23 PMsell$2.1$0.0917490.00086360.01371712.04B
0x73e...44eA
0x69...909e
09/06/202611:50:47 PMsell$44.79$0.0918080.017780.013718247.65B
0xC27...6d6C
0x7c...1b87
09/02/20261:12:11 AMsell$505.44$0.0917570.20970.01372912.88T
0x40b...529d
0xae...537f
09/02/20261:12:11 AMbuy$19.26$0.0917420.0079940.0137228110.59B
0x932...217F
0x5f...0a1d
08/31/202610:12:23 PMbuy$5.44$0.0918440.0021980.013744629.53B
0x196...eE77
0x53...2b10
08/31/20266:18:23 PMsell$22.67$0.0918340.0091540.0137405123.62B
0x966...6B66
0xcf...325e
08/31/202611:29:23 AMsell$24.1$0.0918170.0098370.0137415132.66B
0x8B8...89d1
0xb3...0914
08/30/202612:36:47 PMsell$11.88$0.0918270.0048270.013742365.03B
0xDf2...C724
0x8f...f3e3
08/30/202612:18:59 PMsell$28.32$0.0918330.011480.0137431154.5B
0xDf2...C724
0xb9...9f22
08/30/20267:45:47 AMsell$1.85$0.0918270.0007540.013743810.14B
0xa70...9C62
0xf9...a199
08/27/20263:09:23 AMsell$23.6$0.0918570.009460.0137443127.09B
0x8B8...89d1
0x79...306a
08/26/20265:04:47 PMsell$24.17$0.0918210.0098910.0137454132.7B
0x8B8...89d1
0xd6...ed19
08/25/20266:03:47 AMbuy$20.84$0.0918810.0083050.0137499110.74B
0x755...b063
0x6b...0fce
08/25/20266:03:35 AMbuy$12.73$0.0918790.0050760.013749267.76B
0x0AB...504E
0x26...7dff