WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.092464
Price
0.0138184 WETH
TVL
$87,959.66
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
3
Sells
0
Volume
97
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
179.02T
Pooled WETH:
$14.6

COLLAR/WETH price stats on Ethereum

As of November 28, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002464. COLLAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.90. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $246,402.28. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $87,959.66. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $87,959.66.

The total transactions of COLLAR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $96.90 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000008184, captured at 12:14 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000002464 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20256:11:59 AMbuy$0.5673$0.0924640.00018840.01381842.3B
0x9A2...aae3
0xf0...bbe3
11/28/20256:11:35 AMbuy$0.5673$0.0924630.00018840.01381842.3B
0x9A2...aae3
0xfb...f4fc
11/27/20255:09:47 PMbuy$95.76$0.0924720.031630.0138166387.39B
0x1cA...A63D
0xc0...3120
11/25/202512:14:47 PMbuy$50.93$0.0923740.017460.0138139214.53B
0x33a...4444
0x32...6620
11/25/202512:14:11 PMsell$1,301.79$0.0924240.44710.01383295.37T
0x1cA...A63D
0x62...243c
11/23/20256:25:11 PMsell$10.25$0.0924140.0036460.013858742.46B
0x7Ad...9796
0xea...0d5c
11/20/202510:44:35 AMsell$163.36$0.0925840.054440.0138614632.03B
0x77a...9373
0xfb...5113
11/20/202510:44:35 AMbuy$16.27$0.0925910.0054230.013863862.79B
0x595...3B2c
0x09...dcfe
11/17/20256:11:59 PMsell$81.81$0.0926470.026760.0138661308.99B
0xDcc...7ff8
0x1d...e2da
11/14/202510:03:35 PMsell$44.86$0.0927540.014140.0138684162.88B
0x885...3895
0x01...cf9e
11/07/20255:58:47 PMbuy$46.32$0.0929610.013660.0138737156.42B
0xDa7...C128
0xae...5a09
11/04/20252:40:47 PMsell$10.85$0.0930150.0031240.013867936B
0x821...BFAf
0xe8...19b1
11/03/20258:07:23 PMsell$65.35$0.0931480.018030.0138691207.54B
0x9a2...5313
0xf3...34c2
10/29/20257:06:59 PMsell$136.96$0.0934140.034980.0138721401.08B
0x843...9564
0xbe...bf74
10/29/20255:03:23 PMsell$362.13$0.0934360.091590.01386911.05T
0x0aa...E7e9
0x58...4992
10/29/20255:03:23 PMsell$358.13$0.0934780.090580.01387961.03T
0x21b...6fD7
0x04...33ca
10/29/20255:03:23 PMbuy$356.04$0.0934560.090040.01387421.03T
0x21b...6fD7
0x63...4568
10/27/20251:16:35 AMsell$17.83$0.0936860.0042810.013885148.37B
0xb5B...4C52
0x4a...2a5a
10/26/20259:02:23 AMbuy$16.2$0.0935310.0040870.013890545.9B
0xf70...dbEF
0x15...862c
10/26/20258:56:11 AMbuy$50.88$0.0935060.01290.0138895145.12B
0x1cA...A63D
0xf4...b589