WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091857
Price
0.0137443 WETH
TVL
$69,722.73
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
48
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
187.26T
Pooled WETH:
$13.97

COLLAR/WETH price stats on Ethereum

As of August 27, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001857. COLLAR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.78. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $185,735.46. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $69,722.74. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $69,722.74.

The total transactions of COLLAR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLLAR/WETH pool has a trading volume of $47.78 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000007443, captured at 4:57 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001857 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:09:23 AMsell$23.6$0.0918570.009460.0137443127.09B
0x8B8...89d1
0x79...306a
08/26/20265:04:47 PMsell$24.17$0.0918210.0098910.0137454132.7B
0x8B8...89d1
0xd6...ed19
08/25/20266:03:47 AMbuy$20.84$0.0918810.0083050.0137499110.74B
0x755...b063
0x6b...0fce
08/25/20266:03:35 AMbuy$12.73$0.0918790.0050760.013749267.76B
0x0AB...504E
0x26...7dff
08/22/20266:48:47 AMbuy$12.73$0.0918220.0052310.013748769.87B
0x344...2048
0xf5...f9bc
08/22/20264:55:35 AMsell$48.9$0.0918750.019420.013745260.74B
0xcF5...5ee4
0xe9...56b5
08/22/20264:11:11 AMbuy$16.23$0.0918890.0064460.013750185.93B
0x344...2048
0x20...140c
08/22/20264:11:11 AMbuy$30.58$0.0918870.012140.0137491162.08B
0x755...b063
0x0a...b5f0
08/22/20263:51:47 AMsell$37.09$0.0918780.01470.0137448197.42B
0xD9F...c28A
0xae...28c8
08/22/20263:51:35 AMbuy$37.29$0.0918890.014790.0137493197.42B
0xD9F...c28A
0x46...f4c1
08/22/20263:50:23 AMbuy$37.32$0.0918830.014820.0137477198.24B
0x219...2781
0xa7...5268
08/19/202611:16:23 PMbuy$4.48$0.0916790.0019940.013746826.7B
0x0b2...87F4
0xed...053a
08/19/202610:53:35 PMsell$32.5$0.0916670.014480.013743194.9B
0xDa7...C128
0x65...a0e6
08/17/20266:41:11 PMbuy$19.1$0.0914260.010010.0137477133.9B
0xC35...853C
0xcd...f127
08/13/20265:13:59 AMsell$17.5$0.0914090.0092330.0137432124.23B
0x219...2781
0x03...86fe
08/11/20268:17:35 PMsell$2.79$0.0913970.0014850.013743819.97B
0x44E...1B77
0x56...5633
08/02/20263:07:11 PMsell$0.7733$0.0913790.00041690.01374395.6B
0x187...532D
0xf0...df47
07/29/20267:09:35 AMsell$6.29$0.0914260.0032860.013744144.17B
0x2c1...C6A6
0x4e...a7cc
07/28/20262:39:47 AMsell$14.73$0.0913960.0078570.0137447105.52B
0x505...8d2C
0x07...d3da
07/20/20264:13:35 PMsell$19.79$0.0914170.010410.0137456139.65B
0xD9F...c28A
0x6c...3591