WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.091185
Price
0.013752 WETH
TVL
$44,165.17
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
186.78T
Pooled WETH:
$14

COLLAR/WETH price stats on Ethereum

As of June 28, 2026, the current price of COLLAR token on DEX Shiba Swap is $0.0000000001185. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $118,575.63. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $44,165.17. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $44,165.17.

The total transactions of COLLAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.0000000000000752, captured at 5:05 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000001185 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:51:47 PMbuy$0.9376$0.0911850.00059470.0137527.91B
0x056...5831
0x2e...a18a
06/20/20267:06:35 PMsell$40.11$0.0912910.023260.0137488310.7B
0x479...6e3d
0x7c...7292
06/19/20269:04:59 AMbuy$0.9947$0.0912780.00058680.01375457.78B
0xbbc...6d22
0x22...3207
06/18/20261:49:11 PMbuy$6.91$0.0913070.0039880.013754252.87B
0x461...bfD8
0x36...1f78
06/11/20265:54:59 PMsell$13.76$0.0912620.0081740.0137499108.99B
0x505...8d2C
0xd4...6cef
06/09/20264:05:35 AMsell$13.61$0.091250.0081710.0137508108.82B
0x505...8d2C
0x3a...f666
06/07/20268:46:11 PMsell$1.37$0.0912210.00084770.013751311.28B
0xc8b...1Db7
0xc3...d85d
06/05/202612:38:11 AMsell$8.29$0.0913290.0046910.013751662.42B
0xe19...0ce1
0xb4...c4d9
06/01/20266:10:35 PMbuy$29.78$0.0914970.0150.0137541198.9B
0xFDf...AC85
0x4c...e397
06/01/20266:10:35 PMbuy$27.13$0.09150.013660.0137557180.86B
0x479...6e3d
0x85...e608
06/01/20263:05:23 AMsell$0.5077$0.0915080.0002520.01374883.37B
0x74B...A064
0x9c...ec9f
05/30/20269:38:23 AMsell$45.18$0.091510.022430.01375299.1B
0x28e...ff40
0x3e...e349
05/29/20268:29:47 PMbuy$29.93$0.0915240.014820.013755196.32B
0xDdd...CD31
0xc5...6cb8
05/25/20264:50:23 PMsell$12.74$0.0916010.0059710.0137579.62B
0x5Dd...3518
0xdb...d73a
05/25/20266:11:35 AMsell$2.15$0.0915790.0010210.013750313.62B
0xdf0...279c
0xd5...5d5e
05/24/202610:00:47 AMsell$260.25$0.0916040.12260.01375621.62T
0x1cA...A63D
0x59...006b
05/24/202610:00:47 AMbuy$14.31$0.09160.0067460.013754589.4B
0x000...0062
0x9d...38d7
05/23/202610:08:47 AMsell$10.13$0.0915460.0050.013763165.52B
0x1cA...A63D
0x18...921e
05/23/202610:04:35 AMsell$0.0129278$0.0915460.0154580.01376330.006
0x1cA...A63D
0x99...638c
05/23/20265:57:59 AMsell$123.73$0.0915810.060.0137666782.58B
0x1cA...A63D
0x68...3dda