WhatToFarm
/
Get started
12 Swap

Info about COLLAR-WETH pair

Price USD
$0.094393
Price
0.0139786 WETH
TVL
$143,775.96
MKT CAP
$440.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2D2104906e109CEE827b64238FA5Ba604621b5a0
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COLLAR:
163.24T
Pooled WETH:
$16.01

COLLAR/WETH price stats on Ethereum

As of August 31, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000004393. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $440,376.97. The liquidity pool contract is 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 with total value locked (TVL) of $143,775.97. The COLLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COLLAR/WETH with the contract address 0x2D2104906e109CEE827b64238FA5Ba604621b5a0 is $143,775.97.

The total transactions of COLLAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COLLAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COLLAR to WETH is 0.00000000000009786, captured at 11:45 PM UTC.

The price of converting 1 COLLAR to USD is $0.0000000004393 today.

COLLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20254:17:23 AMsell$46.26$0.0943930.01030.0139786105.31B
0x6F8...89B7
0xc3...d755
08/29/20254:08:59 AMbuy$89.84$0.094420.020.0139839203.25B
0xcA7...5597
0xf5...9c4a
08/28/202510:35:11 PMsell$22.51$0.0944040.0049950.013977151.12B
0xda6...8946
0x4e...d7ae
08/25/20257:55:23 PMsell$311.48$0.0943870.06970.0139817710B
0x205...f79D
0x5a...5f60
08/24/20258:33:47 PMbuy$42.27$0.0947540.0088160.013991488.93B
0x678...1E20
0xef...fabb
08/24/20257:44:59 PMsell$1,053.1$0.0948260.21780.01399832.18T
0x6b1...2BFa
0xc1...601b
08/23/202511:31:23 PMsell$69.44$0.0948440.014510.0121012143.34B
0xF9f...f434
0xae...bc34
08/21/20252:38:59 PMsell$4.32$0.0943550.0010060.01210139.93B
0x89a...0041
0x17...268b
08/20/20258:16:11 PMsell$8.28$0.0944090.0019040.012101318.79B
0x6Aa...9A1B
0x2e...b3ec
08/19/202512:32:11 PMbuy$14.72$0.0943880.0034220.012101933.55B
0x1cA...A63D
0x96...29bf
08/19/20251:41:23 AMbuy$40.62$0.0943940.0094190.012101992.43B
0x8cC...065D
0xb5...ff21
08/19/20251:41:23 AMsell$834.65$0.0944180.19350.01210241.89T
0xa09...6C8c
0xeb...f292
08/19/20251:34:23 AMsell$253.09$0.0944890.058650.012104563.76B
0xa09...6C8c
0x2b...d243
08/18/20254:14:35 PMbuy$93.85$0.0945680.021540.0121049205.43B
0xF9f...f434
0xd1...3a93
08/16/20254:34:47 PMsell$1.55$0.0945870.00035320.01210413.39B
0x09D...3333
0x4e...57d3
08/16/20256:46:35 AMbuy$20.65$0.094620.0046790.012104744.68B
0xFEE...0ba9
0x3b...24ec
08/15/20256:23:23 PMsell$15.58$0.0946160.0035140.012104133.76B
0x4ab...B9FB
0x5f...048b
08/15/202512:44:23 PMsell$13.34$0.0948250.0028780.012104127.64B
0x21D...fbe3
0x81...043e
08/15/20254:59:59 AMbuy$0.1385$0.0948550.000029910.0121048285.42M
0x667...ff5b
0x1e...f8f9
08/15/20253:25:59 AMsell$98.87$0.0948340.021330.0121043204.53B
0xF9f...f434
0x61...3ac2