- WhatToFarm
- Ethereum
- Shiba Swap
- COLLAR-TAG LPs
Info about COLLAR-TAG pair
- Pooled COLLAR:
- 2.07T
- Pooled TAG:
- $12.97M
COLLAR/TAG price stats on Ethereum
As of May 4, 2024, the current price of COLLAR token on DEX Shiba Swap is $0.0000000005401. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $540,055.03. The liquidity pool contract is 0x40A56c475166785F7Dce0be01Cc37664457F7823 with total value locked (TVL) of $2,234.37. The COLLAR/TAG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/TAG now?
The current liquidity of COLLAR/TAG with the contract address 0x40A56c475166785F7Dce0be01Cc37664457F7823 is $2,234.37.
How many transactions are there in the COLLAR/TAG pool in the last 24 hours?
The total transactions of COLLAR/TAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/TAG pool in the last 24 hours?
COLLAR/TAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to TAG?
The exchange rate of 1 COLLAR to TAG is 0.000006186, captured at 3:46 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000005401 today.
COLLAR-TAG price chart
| Date | Time | Price $ | Price TAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.04 | 3:21:59 AM | buy | $18.15 | $0.095401 | 207 836.07 | 0.056186 | 33 598 923 458.84 | 0x7f...d8f9 | |
| 2023.12.03 | 3:55:47 PM | buy | $5.68 | $0.097565 | 45 550.96 | 0.056065 | 7 510 217 005.11 | 0x1a...2c3e | |
| 2023.11.03 | 1:59:47 AM | sell | $93.67 | $0.098652 | 685 526.28 | 0.056332 | 108 258 107 804.92 | 0x02...6e70 | |
| 2023.11.03 | 1:16:59 AM | buy | $127.19 | $0.098851 | 900 000.00 | 0.056694 | 143 700 670 049.02 | 0xe7...87f5 | |
| 2023.11.02 | 8:04:59 PM | sell | $93.81 | $0.098898 | 644 070.69 | 0.056109 | 105 434 856 022.55 | 0xb7...18ce | |
| 2023.10.17 | 10:00:35 PM | buy | $104.63 | $0.095557 | 1 300 000.00 | 0.056443 | 188 293 651 296.59 | 0xe7...9084 | |
| 2023.10.17 | 10:00:35 PM | sell | $88.22 | $0.095557 | 1 105 841.04 | 0.056443 | 158 756 150 539.62 | 0x9a...9b70 | |
| 2023.10.17 | 9:59:35 PM | buy | $104.82 | $0.095557 | 1 200 000.00 | 0.056361 | 188 643 861 449.57 | 0xff...fe62 | |
| 2023.10.17 | 9:59:35 PM | sell | $59.19 | $0.095557 | 700 503.94 | 0.056577 | 106 511 334 803.85 | 0xd7...341d | |
| 2023.10.17 | 9:58:35 PM | sell | $70.31 | $0.09556 | 775 094.87 | 0.055786 | 126 465 033 105.56 | 0xb0...6c42 | |
| 2023.10.17 | 9:58:35 PM | buy | $123.44 | $0.09556 | 1 310 108.00 | 0.055901 | 222 019 713 649.68 | 0x98...cbc6 | |
| 2023.10.02 | 12:48:47 AM | sell | $51.58 | $0.095676 | 500 561.65 | 0.055509 | 90 867 071 566.21 | 0xc6...c9f2 | |
| 2023.10.01 | 11:23:35 PM | buy | $86.36 | $0.09573 | 813 296.00 | 0.055757 | 150 709 590 273.93 | 0x7e...7e22 | |
| 2023.10.01 | 11:22:47 PM | buy | $115.95 | $0.095703 | 1 100 000.00 | 0.055029 | 203 322 392 056.10 | 0xef...612b | |
| 2023.10.01 | 11:22:47 PM | sell | $102.76 | $0.09573 | 974 965.33 | 0.055029 | 179 343 225 940.46 | 0xe7...77a3 | |
| 2023.10.01 | 11:19:59 PM | sell | $51.88 | $0.095765 | 459 515.34 | 0.055106 | 89 999 536 870.76 | 0xdc...a7eb | |
| 2023.10.01 | 11:19:35 PM | buy | $126.59 | $0.095581 | 1 100 000.00 | 0.055326 | 226 811 681 014.87 | 0xb2...4eb0 | |
| 2023.09.29 | 1:20:47 AM | buy | $76.64 | $0.095547 | 576 139.20 | 0.054391 | 138 166 719 769.23 | 0x95...a576 | |
| 2023.09.29 | 1:20:35 AM | sell | $122.91 | $0.095547 | 950 626.82 | 0.05429 | 221 594 410 491.47 | 0x71...5437 | |
| 2023.09.22 | 8:47:47 PM | buy | $61.72 | $0.095268 | 526 541.44 | 0.054494 | 117 160 086 541.56 | 0x80...2f09 |