- WhatToFarm
- Ethereum
- Shiba Swap
- COLLAR-TAG LPs
Info about COLLAR-TAG pair
- Pooled COLLAR:
- 1.89T
- Pooled TAG:
- $14.17M
COLLAR/TAG price stats on Ethereum
As of May 12, 2025, the current price of COLLAR token on DEX Shiba Swap is $0.0000000002946. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0x9783B81438C24848f85848f8df31845097341771 with a market cap $294,603.20. The liquidity pool contract is 0x40A56c475166785F7Dce0be01Cc37664457F7823 with total value locked (TVL) of $1,116.03. The COLLAR/TAG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLAR/TAG now?
The current liquidity of COLLAR/TAG with the contract address 0x40A56c475166785F7Dce0be01Cc37664457F7823 is $1,116.03.
How many transactions are there in the COLLAR/TAG pool in the last 24 hours?
The total transactions of COLLAR/TAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/TAG pool in the last 24 hours?
COLLAR/TAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to TAG?
The exchange rate of 1 COLLAR to TAG is 0.000007693, captured at 11:30 AM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000002946 today.
COLLAR-TAG price chart
| Date | Time | Price $ | Price TAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 1:01:35 AM | sell | $16.93 | $0.092946 | 442,178.31 | 0.057693 | 57.48B | 0x86...9448 | |
| 02/17/2025 | 9:38:59 AM | buy | $20.93 | $0.092951 | 545,000 | 0.057683 | 70.93B | 0xb8...23d0 | |
| 11/24/2024 | 8:15:11 PM | sell | $65.56 | $0.095158 | 1M | 0.057375 | 127.11B | 0x87...0f5e | |
| 11/24/2024 | 8:14:47 PM | buy | $148.35 | $0.095148 | 2.1M | 0.058464 | 288.18B | 0xd2...7e9b | |
| 02/04/2024 | 3:21:59 AM | buy | $18.14 | $0.0954 | 207,836.06 | 0.056185 | 33.6B | 0x7f...d8f9 | |
| 12/03/2023 | 3:55:47 PM | buy | $5.68 | $0.097564 | 45,550.95 | 0.056065 | 7.51B | 0x1a...2c3e | |
| 11/03/2023 | 1:59:47 AM | sell | $93.66 | $0.098652 | 685,526.28 | 0.056332 | 108.26B | 0x02...6e70 | |
| 11/03/2023 | 1:16:59 AM | buy | $127.18 | $0.09885 | 900,000 | 0.056693 | 143.7B | 0xe7...87f5 | |
| 11/02/2023 | 8:04:59 PM | sell | $93.81 | $0.098897 | 644,070.68 | 0.056108 | 105.43B | 0xb7...18ce | |
| 10/17/2023 | 10:00:35 PM | sell | $88.21 | $0.095556 | 1.11M | 0.056442 | 158.76B | 0x9a...9b70 | |
| 10/17/2023 | 10:00:35 PM | buy | $104.62 | $0.095556 | 1.3M | 0.056442 | 188.29B | 0xe7...9084 | |
| 10/17/2023 | 9:59:35 PM | sell | $59.18 | $0.095556 | 700,503.94 | 0.056576 | 106.51B | 0xd7...341d | |
| 10/17/2023 | 9:59:35 PM | buy | $104.82 | $0.095556 | 1.2M | 0.056361 | 188.64B | 0xff...fe62 | |
| 10/17/2023 | 9:58:35 PM | sell | $70.31 | $0.095559 | 775,094.87 | 0.055786 | 126.47B | 0xb0...6c42 | |
| 10/17/2023 | 9:58:35 PM | buy | $123.43 | $0.095559 | 1.31M | 0.0559 | 222.02B | 0x98...cbc6 | |
| 10/02/2023 | 12:48:47 AM | sell | $51.57 | $0.095676 | 500,561.64 | 0.055508 | 90.87B | 0xc6...c9f2 | |
| 10/01/2023 | 11:23:35 PM | buy | $86.35 | $0.09573 | 813,296 | 0.055757 | 150.71B | 0x7e...7e22 | |
| 10/01/2023 | 11:22:47 PM | buy | $115.94 | $0.095702 | 1.1M | 0.055028 | 203.32B | 0xef...612b | |
| 10/01/2023 | 11:22:47 PM | sell | $102.76 | $0.09573 | 974,965.32 | 0.055028 | 179.34B | 0xe7...77a3 | |
| 10/01/2023 | 11:19:59 PM | sell | $51.88 | $0.095764 | 459,515.34 | 0.055105 | 90B | 0xdc...a7eb |