- WhatToFarm
- Ethereum
- Shiba Swap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 3.13M
- Pooled WETH:
- $2.81
CIV/WETH price stats on Ethereum
As of January 21, 2025, the current price of CIV token on DEX Shiba Swap is $0.00295. CIV price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $407.22. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $892,800.26. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $18,612.27. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $18,612.27.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $407.22 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000008917, captured at 8:52 PM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.00295 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:58:11 PM | buy | $106 | $0.00295 | 0.03203 | 0.068917 | 35,921.64 | 0xcb...b5f5 | |
| 01/20/2025 | 8:33:59 PM | sell | $301.21 | $0.003012 | 0.09049 | 0.069049 | 100,000 | 0x96...f6f5 | |
| 01/18/2025 | 6:18:11 PM | sell | $167.24 | $0.0031 | 0.05131 | 0.069511 | 53,947.93 | 0xa9...904d | |
| 01/18/2025 | 12:11:11 PM | sell | $328.61 | $0.003316 | 0.09919 | 0.051001 | 99,077.85 | 0xae...8396 | |
| 01/18/2025 | 12:07:11 PM | buy | $331.24 | $0.003335 | 0.1 | 0.051006 | 99,313.72 | 0x31...a1b8 | |
| 01/18/2025 | 12:05:59 PM | sell | $3,255.63 | $0.003216 | 0.9825 | 0.069707 | 720,000 | 0x88...500d | |
| 01/18/2025 | 12:05:59 PM | sell | $296.53 | $0.003305 | 0.08949 | 0.069975 | 89,713.03 | 0xc3...7f5e | |
| 01/12/2025 | 8:14:23 AM | sell | $60.93 | $0.00595 | 0.01862 | 0.051818 | 10,239.93 | 0x3e...d78b | |
| 01/10/2025 | 9:58:23 PM | sell | $131.06 | $0.006041 | 0.04003 | 0.051845 | 21,695.1 | 0xa7...0f46 | |
| 01/05/2025 | 10:22:23 AM | buy | $3.81 | $0.006766 | 0.001056 | 0.051874 | 563.55 | 0xbc...c9c3 | |
| 01/05/2025 | 12:10:59 AM | sell | $1,048.94 | $0.006836 | 0.2866 | 0.051868 | 143,692 | 0xcd...9ce9 | |
| 01/05/2025 | 12:10:59 AM | buy | $414.95 | $0.006836 | 0.1134 | 0.051868 | 54,185.2 | 0x8d...baa3 | |
| 01/02/2025 | 11:44:35 PM | sell | $614.17 | $0.007279 | 0.1781 | 0.052111 | 84,367.09 | 0x6f...293c | |
| 01/02/2025 | 11:44:35 PM | buy | $370.72 | $0.007005 | 0.1075 | 0.052032 | 49,787.92 | 0x1c...b349 | |
| 01/02/2025 | 8:44:11 AM | sell | $94.56 | $0.007198 | 0.02769 | 0.052108 | 13,137.98 | 0x69...601e | |
| 12/31/2024 | 2:28:23 AM | sell | $124.7 | $0.007126 | 0.03745 | 0.05214 | 17,498.27 | 0x38...05bc | |
| 12/28/2024 | 3:44:35 PM | sell | $230.82 | $0.007411 | 0.06829 | 0.052192 | 31,143.2 | 0xb6...e0a3 | |
| 12/28/2024 | 3:44:35 PM | buy | $248.08 | $0.007447 | 0.07339 | 0.052203 | 33,310.87 | 0x32...a202 | |
| 12/28/2024 | 3:44:35 PM | buy | $224.62 | $0.007212 | 0.06645 | 0.052133 | 31,143.2 | 0x06...b3d4 | |
| 12/25/2024 | 1:26:59 PM | buy | $168.03 | $0.007225 | 0.04831 | 0.052077 | 23,254.87 | 0xc7...4dca |