Info about CIV-WETH pair
- Pooled CIV:
- 1.98M
- Pooled WETH:
- $4.43
CIV/WETH price stats on Ethereum
As of December 21, 2024, the current price of CIV token on DEX Shiba Swap is $0.008638. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $2,489,439.41. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $28,920.42. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $28,920.42.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.00000233, captured at 2:29 AM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.008638 today.
CIV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 11:12:35 AM | sell | $722.78 | $0.008638 | 0.195 | 0.05233 | 83,671.57 | 0x2c...1bed | |
12/19/2024 | 11:12:35 AM | buy | $437.32 | $0.008298 | 0.1179 | 0.052239 | 49,463.43 | 0xd1...4e1c | |
12/17/2024 | 2:16:23 AM | sell | $237.45 | $0.009369 | 0.05934 | 0.052341 | 25,344.29 | 0x47...522f | |
12/16/2024 | 3:59:47 AM | sell | $24.19 | $0.009354 | 0.006143 | 0.052375 | 2,586.08 | 0xfb...00ad | |
12/14/2024 | 12:22:11 PM | buy | $159.81 | $0.009244 | 0.04099 | 0.052371 | 17,287.75 | 0x7c...1bce | |
12/12/2024 | 4:47:35 PM | sell | $523.11 | $0.009493 | 0.1325 | 0.052404 | 55,099.64 | 0xba...3e06 | |
12/09/2024 | 9:39:59 AM | sell | $207.79 | $0.009674 | 0.05377 | 0.052503 | 21,478.42 | 0x61...06e5 | |
12/07/2024 | 5:42:23 PM | sell | $318.96 | $0.01028 | 0.07985 | 0.052575 | 31,006.86 | 0xec...e5ec | |
12/07/2024 | 12:33:11 AM | sell | $106.72 | $0.01056 | 0.02661 | 0.052633 | 10,105.46 | 0x7f...16b2 | |
12/03/2024 | 8:10:11 AM | sell | $1,116.63 | $0.009625 | 0.3081 | 0.052656 | 109,354.16 | 0x78...2f69 | |
12/02/2024 | 11:43:23 PM | sell | $7,175.44 | $0.0109 | 1.97 | 0.053006 | 475,903.34 | 0x3c...4e79 | |
12/02/2024 | 11:43:23 PM | buy | $6,641.79 | $0.0109 | 1.83 | 0.053006 | 425,678.08 | 0x46...86ef | |
12/02/2024 | 12:38:11 PM | sell | $313.01 | $0.01162 | 0.08693 | 0.053229 | 26,919 | 0xcc...2654 | |
11/28/2024 | 4:16:11 PM | sell | $199.07 | $0.01177 | 0.05605 | 0.053316 | 16,900 | 0x44...81e5 | |
11/28/2024 | 4:17:59 AM | sell | $841.77 | $0.01255 | 0.2343 | 0.053496 | 67,026.08 | 0x40...405d | |
11/28/2024 | 4:17:59 AM | buy | $521.72 | $0.01207 | 0.1452 | 0.053361 | 40,625.66 | 0x3a...82cd | |
11/26/2024 | 4:53:11 AM | sell | $119.8 | $0.01194 | 0.03494 | 0.053485 | 10,027 | 0xa3...e82f | |
11/22/2024 | 8:27:47 PM | sell | $816.78 | $0.01205 | 0.2484 | 0.053664 | 67,781.07 | 0x73...b804 | |
11/22/2024 | 4:19:35 PM | sell | $1.61M | $0.0127 | 487.48 | 0.05384 | 1.49M | 0xb1...3d64 | |
11/22/2024 | 4:19:35 PM | buy | $1.61M | $0.0127 | 487.4 | 0.05384 | 1.46M | 0x3b...3a55 |