WhatToFarm
/
12 Swap

Info about CIV-WETH pair

Price USD
$0.008638
Price
0.05233 WETH
TVL
$28,920.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
1.98M
Pooled WETH:
$4.43

CIV/WETH price stats on Ethereum

As of December 21, 2024, the current price of CIV token on DEX Shiba Swap is $0.008638. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $2,489,439.41. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $28,920.42. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $28,920.42.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.00000233, captured at 2:29 AM UTC.

The price of converting 1 CIV to USD is $0.008638 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202411:12:35 AMsell$722.78$0.0086380.1950.0523383,671.570x2c...1bed
12/19/202411:12:35 AMbuy$437.32$0.0082980.11790.05223949,463.430xd1...4e1c
12/17/20242:16:23 AMsell$237.45$0.0093690.059340.05234125,344.290x47...522f
12/16/20243:59:47 AMsell$24.19$0.0093540.0061430.0523752,586.080xfb...00ad
12/14/202412:22:11 PMbuy$159.81$0.0092440.040990.05237117,287.750x7c...1bce
12/12/20244:47:35 PMsell$523.11$0.0094930.13250.05240455,099.640xba...3e06
12/09/20249:39:59 AMsell$207.79$0.0096740.053770.05250321,478.420x61...06e5
12/07/20245:42:23 PMsell$318.96$0.010280.079850.05257531,006.860xec...e5ec
12/07/202412:33:11 AMsell$106.72$0.010560.026610.05263310,105.460x7f...16b2
12/03/20248:10:11 AMsell$1,116.63$0.0096250.30810.052656109,354.160x78...2f69
12/02/202411:43:23 PMsell$7,175.44$0.01091.970.053006475,903.340x3c...4e79
12/02/202411:43:23 PMbuy$6,641.79$0.01091.830.053006425,678.080x46...86ef
12/02/202412:38:11 PMsell$313.01$0.011620.086930.05322926,9190xcc...2654
11/28/20244:16:11 PMsell$199.07$0.011770.056050.05331616,9000x44...81e5
11/28/20244:17:59 AMsell$841.77$0.012550.23430.05349667,026.080x40...405d
11/28/20244:17:59 AMbuy$521.72$0.012070.14520.05336140,625.660x3a...82cd
11/26/20244:53:11 AMsell$119.8$0.011940.034940.05348510,0270xa3...e82f
11/22/20248:27:47 PMsell$816.78$0.012050.24840.05366467,781.070x73...b804
11/22/20244:19:35 PMsell$1.61M$0.0127487.480.053841.49M0xb1...3d64
11/22/20244:19:35 PMbuy$1.61M$0.0127487.40.053841.46M0x3b...3a55