- WhatToFarm
- Ethereum
- Shiba Swap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 3.66M
- Pooled WETH:
- $2.37
CIV/WETH price stats on Ethereum
As of May 15, 2025, the current price of CIV token on DEX Shiba Swap is $0.001188. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $356,099.17. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $8,677.30. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $8,677.30.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000006522, captured at 12:48 PM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.001188 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:22:47 AM | sell | $20.25 | $0.001188 | 0.01111 | 0.066522 | 17,037.16 | 0xae...da2e | |
| 05/06/2025 | 11:28:11 AM | sell | $23.4 | $0.001176 | 0.0131 | 0.066588 | 19,894.05 | 0xab...2919 | |
| 05/05/2025 | 12:09:23 PM | sell | $26.32 | $0.001201 | 0.0146 | 0.066665 | 21,912.46 | 0x1d...8c48 | |
| 05/03/2025 | 6:13:35 PM | buy | $72.85 | $0.001208 | 0.04 | 0.066634 | 60,291.57 | 0x0b...f339 | |
| 05/02/2025 | 10:39:23 AM | sell | $37.99 | $0.001193 | 0.02082 | 0.066542 | 31,825.17 | 0x9d...3a38 | |
| 04/30/2025 | 10:30:59 PM | sell | $16.24 | $0.001191 | 0.009038 | 0.066625 | 13,642.07 | 0xf3...7c51 | |
| 04/21/2025 | 9:45:11 PM | sell | $142.29 | $0.001088 | 0.09016 | 0.066899 | 130,684.47 | 0xa7...1392 | |
| 04/21/2025 | 9:36:23 PM | sell | $116.27 | $0.001162 | 0.07369 | 0.067369 | 100,000.2 | 0x24...e038 | |
| 04/11/2025 | 11:02:23 PM | buy | $17.2 | $0.001182 | 0.01097 | 0.067541 | 14,552.51 | 0x1e...1360 | |
| 04/11/2025 | 1:22:35 AM | buy | $47.26 | $0.001129 | 0.03104 | 0.067417 | 41,854.54 | 0x4f...fef9 |