WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.000518
Price
0.0621 WETH
TVL
$1,820.77
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
1.76M
Pooled WETH:
$0.369

CIV/WETH price stats on Ethereum

As of August 31, 2026, the current price of CIV token on DEX Shiba Swap is $0.000518. CIV price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.96. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $155,418.26. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $1,820.77. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $1,820.77.

The total transactions of CIV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.00000021, captured at 12:28 PM UTC.

The price of converting 1 CIV to USD is $0.000518 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:29:35 PMbuy$0.2445$0.0005180.000099120.0621471.99
0x9C1...183D
0x03...af20
08/30/20261:28:59 PMbuy$11.71$0.00051110.004750.06207222,921.18
0x000...C5a7
0x59...0ad1
08/26/20266:01:59 AMbuy$3.67$0.00050220.001490.0620377,314.37
0xA5a...A142
0xe6...528c
08/24/202610:49:23 PMbuy$5.68$0.00049980.0022930.06201611,371.92
0x000...df96
0x8e...93c1
08/20/20269:18:11 PMbuy$3.75$0.00046360.0016140.0619948,091.85
0x000...df96
0x49...4434
08/17/202612:23:47 PMsell$0.792$0.00037550.00041670.0619762,108.97
0x27c...2bf2
0x54...2ee4
07/26/20265:09:59 AMbuy$1.88$0.0003740.00099990.0619845,037.94
0xe75...6B0D
0x74...ba05
07/05/20267:50:59 AMsell$8$0.00035180.0045320.06199222,750.2
0xCFA...5e30
0xc7...e905
07/05/20262:00:23 AMbuy$2.54$0.00035690.0014410.0620217,129.06
0x7c1...d8bF
0xbd...1342
06/03/202612:58:47 AMsell$9.18$0.0003790.0049150.06202824,225.19
0xf81...F166
0xcf...eaef
06/02/202612:21:23 AMsell$15.94$0.00042020.0079720.06210137,941.26
0xACE...eBc1
0xec...7030
05/25/20267:34:59 PMsell$0.2722$0.00045540.00012830.062147597.72
0x638...AaAa
0x4a...1165
05/24/20262:31:11 PMsell$20.01$0.00045560.0095610.06217743,918.23
0x172...1F63
0xa0...3497
05/22/20266:01:11 PMsell$18.36$0.00047320.008670.06223438,809.8
0x172...1F63
0xe9...8573
05/18/20264:44:59 PMsell$35.58$0.00048540.016970.06231573,315.19
0xCFA...5e30
0x87...580a
05/18/20263:55:11 PMsell$18.49$0.00050540.0087780.06239836,595.64
0xcdD...e677
0xb7...6d8a
05/03/20269:57:23 PMsell$7.39$0.0005660.0031860.06243713,072.73
0x7c1...d8bF
0xe7...aed6
04/23/20267:39:59 AMbuy$0.062422$0.00057930.0910290.0624630.0004181
0x9c3...d14a
0xb3...b256
04/12/20262:39:47 AMsell$2.46$0.00054590.0011080.0624514,519.23
0x39a...2f5C
0xb1...017e
04/10/20265:13:35 AMsell$0.5606$0.00053880.00025550.0624561,040.51
0x619...3Fa0
0xfd...d423