- WhatToFarm
- Ethereum
- Shiba Swap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 2.53M
- Pooled WETH:
- $0.8856
CIV/WETH price stats on Ethereum
As of November 2, 2025, the current price of CIV token on DEX Shiba Swap is $0.001319. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $395,844.55. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $6,628.47. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $6,628.47.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.0000003525, captured at 8:16 PM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.001319 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:34:47 PM | sell | $38.77 | $0.001319 | 0.01036 | 0.063525 | 29,389.51 | 0xd5...7244 | |
| 10/16/2025 | 12:10:59 AM | sell | $12.79 | $0.001421 | 0.003222 | 0.063579 | 9,001.47 | 0x2b...54df | |
| 10/12/2025 | 5:16:35 PM | sell | $59.07 | $0.001507 | 0.0143 | 0.06365 | 39,178.9 | 0x7f...e140 | |
| 10/10/2025 | 2:24:11 PM | sell | $5.75 | $0.001607 | 0.00133 | 0.063713 | 3,581.45 | 0xfb...29b5 | |
| 10/10/2025 | 10:07:47 AM | sell | $111.05 | $0.001661 | 0.02555 | 0.063823 | 66,832.73 | 0x1c...a21f | |
| 10/06/2025 | 7:33:23 AM | sell | $17.82 | $0.001796 | 0.003914 | 0.063946 | 9,919.57 | 0x46...d194 | |
| 10/05/2025 | 2:39:11 AM | sell | $3.2 | $0.001802 | 0.0007042 | 0.063965 | 1,775.92 | 0xea...7a33 | |
| 09/19/2025 | 8:32:35 PM | buy | $23.89 | $0.001768 | 0.005364 | 0.06397 | 13,513.04 | 0x20...3509 | |
| 09/19/2025 | 4:27:59 PM | buy | $36.83 | $0.001751 | 0.008228 | 0.063912 | 21,029.55 | 0x6d...ffff | |
| 09/18/2025 | 5:57:11 AM | sell | $25.36 | $0.001783 | 0.005515 | 0.063878 | 14,219.54 | 0xee...0635 | |
| 09/17/2025 | 9:31:11 PM | sell | $25.26 | $0.001773 | 0.00559 | 0.063924 | 14,245.12 | 0xac...b6fd |