WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0005119
Price
0.062661 WETH
TVL
$2,982.86
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
2.92M
Pooled WETH:
$0.7753

CIV/WETH price stats on Ethereum

As of March 11, 2026, the current price of CIV token on DEX Shiba Swap is $0.0005119. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $153,576.26. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $2,982.87. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $2,982.87.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000002661, captured at 3:27 PM UTC.

The price of converting 1 CIV to USD is $0.0005119 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20264:10:23 AMbuy$3.43$0.00051190.0017840.0626616,704.42
0x000...92C7
0xee...4e41
02/22/20263:47:11 PMsell$25.77$0.00052510.013170.06268449,081.75
0x000...C5a7
0x10...4706
02/21/20269:07:11 AMbuy$6.5$0.00053850.0033010.06273412,073.2
0x000...C5a7
0x4a...2650
02/21/20269:05:35 AMbuy$22.17$0.00052840.011260.06268441,966.91
0x000...C5a7
0x1b...e7a9
02/20/202611:24:59 AMsell$22.79$0.00052140.011670.06266943,711.47
0xae2...aE13
0xb4...9921
02/20/202611:22:59 AMsell$29.22$0.00053980.014940.06276254,124.76
0x000...C5a7
0x42...5a07
02/20/202611:22:23 AMsell$33.4$0.00056180.017090.06287559,460.03
0x000...C5a7
0x93...e484
02/16/20265:03:47 PMsell$2.01$0.00058060.0010220.062943,477.65
0xFDf...AC85
0x36...22fb
02/12/20266:46:47 AMbuy$4.11$0.0005840.0020810.0629547,046.36
0xae2...aE13
0x53...9310
02/07/20269:47:59 AMbuy$5.64$0.00059010.0028070.0629369,559.03
0x7c1...d8bF
0xc5...7dda
02/07/20264:43:11 AMbuy$9.18$0.00060670.0044070.0629115,144.52
0x4dD...f765
0x9d...800c
02/06/202611:15:35 PMsell$544.37$0.0005960.39010.062886913,325.59
0xae2...aE13
0x99...c06a
02/06/202611:15:35 PMbuy$512.6$0.0005960.3760.062886860,017.97
0xae2...aE13
0xc0...ea9a
02/06/202610:54:59 PMsell$27.31$0.00062990.013140.06303243,358.73
0x000...C5a7
0x8a...abbc
02/06/202610:37:23 PMsell$28.85$0.00065010.01390.06313244,383.31
0xae2...aE13
0x75...8b6a
01/20/202610:46:11 AMsell$7.66$0.00098610.0024810.0631947,768.01
0x000...92C7
0xff...bd27
01/16/20269:29:23 PMsell$6.57$0.0010580.0019920.063216,205.7
0xfa7...d12A
0x08...5013
01/14/20269:09:23 PMbuy$15.9$0.0010820.0047280.06321914,684.06
0x1f8...24F1
0xfe...962e
01/08/20262:43:35 PMsell$5.85$0.00097640.0019140.063196,000.39
0xb60...6637
0x92...07ec
12/31/202512:21:23 AMsell$830.22$0.00095310.41460.063206870,999.64
0xae2...aE13
0xaf...983c