WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001088
Price
0.066899 WETH
TVL
$7,601.93
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
3.61M
Pooled WETH:
$2.4

CIV/WETH price stats on Ethereum

As of April 23, 2025, the current price of CIV token on DEX Shiba Swap is $0.001088. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $315,771.28. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $7,601.94. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $7,601.94.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000006899, captured at 2:11 PM UTC.

The price of converting 1 CIV to USD is $0.001088 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20259:45:11 PMsell$142.29$0.0010880.090160.066899130,684.47
0xf81...F166
0xa7...1392
04/21/20259:36:23 PMsell$116.27$0.0011620.073690.067369100,000.2
0x28D...63F0
0x24...e038
04/11/202511:02:23 PMbuy$17.2$0.0011820.010970.06754114,552.51
0x923...4BDe
0x1e...1360
04/11/20251:22:35 AMbuy$47.26$0.0011290.031040.06741741,854.54
0xf81...F166
0x4f...fef9
04/06/20255:20:35 PMbuy$46.42$0.0012460.026990.06724937,245.23
0xfc9...e535
0x9f...56e4
04/06/202511:22:59 AMbuy$30.35$0.0012730.016980.06712223,843.93
0x080...0082
0x24...39c4
04/05/20251:04:11 AMbuy$103.26$0.0012560.056790.06691282,170.83
0xF07...2d88
0x35...cf1f
04/05/20251:02:35 AMsell$9.99$0.0012230.0054990.0667298,172.83
0x678...1E20
0xe2...2f18
04/05/20251:02:23 AMbuy$112.84$0.0012020.062060.06661193,880.13
0x2b3...C0f2
0x7f...07fe
04/05/202512:59:47 AMbuy$90.91$0.0011460.050.06630679,284.76
0xd7E...a3B2
0x18...8a82
04/02/202510:17:59 AMbuy$79.29$0.001140.042120.0660669,507.93
0x01f...02d0
0x8f...b640
03/30/20258:57:47 PMbuy$22.04$0.0010730.012150.06591820,541
0xDf8...b40C
0x81...be10
03/25/20255:33:23 PMbuy$17.23$0.0012150.0083210.06586514,185.93
0x276...33FA
0x13...b4e2
03/25/20255:33:23 PMsell$92.71$0.0012270.044750.06592575,534.24
0x276...33FA
0x13...b4e2