WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.0005032
Price
0.061873 WETH
TVL
$1,869.95
MKT CAP
$151K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
1.87M
Pooled WETH:
$0.3481

CIV/WETH price stats on Ethereum

As of September 30, 2026, the current price of CIV token on DEX Shiba Swap is $0.0005032. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $150,968.09. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $1,869.96. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $1,869.96.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000001873, captured at 1:39 PM UTC.

The price of converting 1 CIV to USD is $0.0005032 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:57:11 PMsell$8.03$0.00050320.0029930.06187315,975.61
0x27c...2bf2
0xaf...af14
09/08/20267:26:11 PMsell$4.07$0.00047140.0016420.0618988,650.39
0x153...30d2
0x6b...b79c
09/08/20261:11:11 AMsell$1.46$0.00047680.00058790.061913,077.12
0x27c...2bf2
0x86...aada
09/04/20263:13:11 PMsell$22.61$0.00048070.0092380.06196447,037.63
0x886...40ba
0xbb...dd5b
09/01/20262:24:59 PMsell$15.82$0.00050210.0064660.06205131,520.55
0x000...C5a7
0x4c...5a38
08/30/20261:29:35 PMbuy$0.2445$0.0005180.000099120.0621471.99
0x9C1...183D
0x03...af20
08/30/20261:28:59 PMbuy$11.71$0.00051110.004750.06207222,921.18
0x000...C5a7
0x59...0ad1
08/26/20266:01:59 AMbuy$3.67$0.00050220.001490.0620377,314.37
0xA5a...A142
0xe6...528c
08/24/202610:49:23 PMbuy$5.68$0.00049980.0022930.06201611,371.92
0x000...df96
0x8e...93c1
08/20/20269:18:11 PMbuy$3.75$0.00046360.0016140.0619948,091.85
0x000...df96
0x49...4434
08/17/202612:23:47 PMsell$0.792$0.00037550.00041670.0619762,108.97
0x27c...2bf2
0x54...2ee4
07/26/20265:09:59 AMbuy$1.88$0.0003740.00099990.0619845,037.94
0xe75...6B0D
0x74...ba05
07/05/20267:50:59 AMsell$8$0.00035180.0045320.06199222,750.2
0xCFA...5e30
0xc7...e905
07/05/20262:00:23 AMbuy$2.54$0.00035690.0014410.0620217,129.06
0x7c1...d8bF
0xbd...1342
06/03/202612:58:47 AMsell$9.18$0.0003790.0049150.06202824,225.19
0xf81...F166
0xcf...eaef
06/02/202612:21:23 AMsell$15.94$0.00042020.0079720.06210137,941.26
0xACE...eBc1
0xec...7030
05/25/20267:34:59 PMsell$0.2722$0.00045540.00012830.062147597.72
0x638...AaAa
0x4a...1165
05/24/20262:31:11 PMsell$20.01$0.00045560.0095610.06217743,918.23
0x172...1F63
0xa0...3497
05/22/20266:01:11 PMsell$18.36$0.00047320.008670.06223438,809.8
0x172...1F63
0xe9...8573
05/18/20264:44:59 PMsell$35.58$0.00048540.016970.06231573,315.19
0xCFA...5e30
0x87...580a