- WhatToFarm
- Ethereum
- Shiba Swap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 3.76M
- Pooled WETH:
- $2.31
CIV/WETH price stats on Ethereum
As of April 3, 2025, the current price of CIV token on DEX Shiba Swap is $0.00114. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $79.30. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $347,560.93. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $8,708.15. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $8,708.15.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $79.30 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.000000606, captured at 3:50 AM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.00114 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:17:59 AM | buy | $79.29 | $0.00114 | 0.04212 | 0.06606 | 69,507.93 | 0x8f...b640 | |
| 03/30/2025 | 8:57:47 PM | buy | $22.04 | $0.001073 | 0.01215 | 0.065918 | 20,541 | 0x81...be10 | |
| 03/25/2025 | 5:33:23 PM | buy | $17.23 | $0.001215 | 0.008321 | 0.065865 | 14,185.93 | 0x13...b4e2 | |
| 03/25/2025 | 5:33:23 PM | sell | $92.71 | $0.001227 | 0.04475 | 0.065925 | 75,534.24 | 0x13...b4e2 | |
| 03/20/2025 | 11:06:11 PM | buy | $14.56 | $0.001198 | 0.007365 | 0.066059 | 12,154.35 | 0x58...86e8 | |
| 03/14/2025 | 9:57:11 PM | buy | $59.63 | $0.001146 | 0.03099 | 0.065958 | 52,026.24 | 0xa9...f3ff | |
| 03/12/2025 | 10:06:47 AM | buy | $127.99 | $0.001079 | 0.06757 | 0.065702 | 118,515.84 | 0x34...c8a1 | |
| 03/12/2025 | 10:06:35 AM | sell | $646.45 | $0.001109 | 0.3413 | 0.06586 | 536,777.64 | 0x74...c49f | |
| 03/12/2025 | 10:06:35 AM | buy | $128.15 | $0.001109 | 0.06766 | 0.06586 | 94,022.56 | 0xb7...3188 | |
| 03/10/2025 | 6:05:59 AM | sell | $27 | $0.001446 | 0.01307 | 0.066999 | 18,675.36 | 0x01...b3cc | |
| 03/02/2025 | 1:24:35 PM | sell | $233.26 | $0.001627 | 0.1051 | 0.067336 | 143,333.08 | 0x07...a283 | |
| 03/02/2025 | 1:24:35 PM | buy | $147.99 | $0.001565 | 0.06671 | 0.067057 | 89,009.14 | 0x15...bc0d |