- WhatToFarm
- Ethereum
- Shiba Swap
- CIV-WETH LPs
Info about CIV-WETH pair
- Pooled CIV:
- 1.79M
- Pooled WETH:
- $4.97
CIV/WETH price stats on Ethereum
As of May 3, 2024, the current price of CIV token on DEX Shiba Swap is $0.009277. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $2,692,654.59. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $29,823.09. The CIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIV/WETH now?
The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $29,823.09.
How many transactions are there in the CIV/WETH pool in the last 24 hours?
The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIV/WETH pool in the last 24 hours?
CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIV to WETH?
The exchange rate of 1 CIV to WETH is 0.000002864, captured at 2:28 AM UTC.
How much is 1 CIV in dollars?
The price of converting 1 CIV to USD is $0.009277 today.
CIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 3:37:59 AM | sell | $589.82 | $0.009277 | 0.18 | 0.052864 | 63 577.52 | 0xc0...c201 | |
| 2024.04.24 | 3:37:59 AM | buy | $421.65 | $0.008976 | 0.13 | 0.052771 | 44 710.91 | 0x9a...26d6 | |
| 2024.04.20 | 9:54:11 AM | buy | $286.70 | $0.008453 | 0.09 | 0.052785 | 33 918.16 | 0xda...7cb2 | |
| 2024.04.19 | 7:13:23 PM | buy | $232.70 | $0.008294 | 0.08 | 0.052691 | 28 056.72 | 0xfd...1f6a | |
| 2024.04.19 | 5:19:59 AM | buy | $245.08 | $0.007784 | 0.08 | 0.052605 | 31 486.17 | 0xf4...ea03 | |
| 2024.04.18 | 9:31:23 PM | sell | $261.81 | $0.00794 | 0.09 | 0.052591 | 32 972.02 | 0xd5...26ef | |
| 2024.04.14 | 12:51:59 PM | sell | $235.38 | $0.008193 | 0.08 | 0.05268 | 28 728.12 | 0xf5...34e3 | |
| 2024.04.10 | 8:49:11 PM | sell | $295.97 | $0.009727 | 0.08 | 0.052769 | 30 428.71 | 0x3e...6291 | |
| 2024.04.10 | 4:46:23 AM | sell | $145.39 | $0.009993 | 0.04 | 0.052839 | 14 548.88 | 0x46...365a | |
| 2024.04.07 | 1:36:35 PM | sell | $870.13 | $0.01023 | 0.26 | 0.053008 | 85 042.38 | 0xcc...0dc2 | |
| 2024.04.07 | 1:36:35 PM | buy | $459.98 | $0.009767 | 0.14 | 0.052871 | 43 647.14 | 0x0a...c574 | |
| 2024.04.06 | 3:02:47 AM | sell | $235.90 | $0.01012 | 0.07 | 0.053043 | 23 320.43 | 0xd8...c1b1 | |
| 2024.04.05 | 12:34:47 PM | buy | $1 773.98 | $0.009998 | 0.55 | 0.053094 | 197 548.84 | 0xa6...6bb5 | |
| 2024.04.04 | 9:21:11 PM | sell | $141.40 | $0.008317 | 0.04 | 0.052497 | 17 000.00 | 0xcc...9225 | |
| 2024.03.29 | 4:44:35 AM | sell | $256.56 | $0.009139 | 0.07 | 0.052557 | 28 072.44 | 0x81...7945 | |
| 2024.03.24 | 10:12:35 PM | sell | $609.74 | $0.009261 | 0.18 | 0.052692 | 65 839.80 | 0x74...f230 | |
| 2024.03.23 | 8:46:47 PM | sell | $1 070.10 | $0.009502 | 0.32 | 0.052799 | 106 236.60 | 0x41...b27f | |
| 2024.03.23 | 8:46:47 PM | buy | $464.44 | $0.009502 | 0.14 | 0.052799 | 44 251.80 | 0x15...15db | |
| 2024.03.22 | 7:15:23 PM | sell | $84.41 | $0.01004 | 0.03 | 0.053009 | 8 405.27 | 0x81...0c7a | |
| 2024.03.20 | 1:16:59 AM | sell | $406.07 | $0.009921 | 0.13 | 0.053097 | 40 929.91 | 0x32...4c9d |