WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001082
Price
0.063219 WETH
TVL
$5,739.08
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
2.64M
Pooled WETH:
$0.8532

CIV/WETH price stats on Ethereum

As of January 15, 2026, the current price of CIV token on DEX Shiba Swap is $0.001082. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.90. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $324,876.46. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $5,739.09. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $5,739.09.

The total transactions of CIV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $15.90 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000003219, captured at 1:30 AM UTC.

The price of converting 1 CIV to USD is $0.001082 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:09:23 PMbuy$15.9$0.0010820.0047280.06321914,684.06
0x1f8...24F1
0xfe...962e
01/08/20262:43:35 PMsell$5.85$0.00097640.0019140.063196,000.39
0xb60...6637
0x92...07ec
12/31/202512:21:23 AMsell$830.22$0.00095310.41460.063206870,999.64
0xae2...aE13
0xaf...983c
12/31/202512:21:23 AMbuy$775.8$0.00095310.39760.063206813,909.21
0xae2...aE13
0xca...d770
12/31/202512:06:23 AMbuy$14.26$0.00098530.0048260.06333414,473.73
0xae2...aE13
0x7a...905c
12/31/202512:06:23 AMbuy$518.81$0.00098780.14480.063343525,186.76
0xae2...aE13
0x7a...905c
12/31/202512:06:23 AMsell$67.92$0.00098780.016040.06334368,754.61
0x0Fb...5527
0x14...d20a
12/31/202512:06:23 AMsell$505.93$0.00098780.14670.063343512,148.77
0xae2...aE13
0x8f...623e
12/30/202511:41:59 PMsell$837.39$0.0010250.41290.063448816,838.45
0xae2...aE13
0x87...77b3
12/30/202511:41:59 PMbuy$809.53$0.0010250.40510.063448789,658.25
0xae2...aE13
0xc7...8c08
12/25/202511:59:59 AMsell$7.82$0.001030.0026690.0635167,591.16
0x6fa...3d83
0x5b...af23
12/12/20253:01:11 PMsell$8.6$0.0011390.0026710.0635377,553.63
0xfa7...d12A
0x20...28b4