WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.001222
Price
0.064636 WETH
TVL
$9,491.99
MKT CAP
$359.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
4.37M
Pooled WETH:
$1.98

CIV/WETH price stats on Ethereum

As of July 1, 2025, the current price of CIV token on DEX Shiba Swap is $0.001222. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $359,789.22. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $9,491.99. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $9,491.99.

The total transactions of CIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.0000004636, captured at 6:56 PM UTC.

The price of converting 1 CIV to USD is $0.001222 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20252:28:35 PMsell$118.95$0.0012220.045090.06463697,267.62
0xe75...6B0D
0x3b...c504
06/13/20255:39:47 PMbuy$34.77$0.0012040.013670.06473728,872.15
0x4bA...9fc3
0x30...30e9
06/12/20255:58:47 AMsell$12.06$0.0012960.0043630.0646889,308.34
0x09E...88cD
0x0a...1cf5
06/11/20258:01:59 PMsell$660.13$0.0013250.23460.064712447,491.99
0xd7E...a3B2
0xf4...3ca6
06/04/20259:33:23 AMbuy$47.5$0.0015410.017990.0658430,820.56
0xfc9...e535
0x02...b965
06/04/20259:33:11 AMsell$163.45$0.0015620.061930.065918104,640
0xcf6...0cBF
0xe1...ed60
06/02/20257:45:23 AMsell$38.37$0.0015350.01530.06612225,000
0x01f...02d0
0xf6...22e3
05/23/20256:29:59 PMsell$46.58$0.0015930.018150.06621129,231.21
0x4e9...2e7f
0xea...21f6
05/23/20254:08:35 AMsell$1.49$0.0017040.00054790.066261875
0x4AC...bFD7
0x75...50a7
05/20/20254:25:23 PMsell$72.86$0.0015710.02940.06634246,366.94
0xfc9...e535
0xe0...8d0b
05/16/20253:21:59 AMsell$32.76$0.0016590.012740.06645619,740.43
0xae2...aE13
0x5b...594a
05/07/20253:22:47 AMsell$20.25$0.0011880.011110.06652217,037.16
0xFfA...027e
0xae...da2e
05/06/202511:28:11 AMsell$23.4$0.0011760.01310.06658819,894.05
0xAB5...03e2
0xab...2919
05/05/202512:09:23 PMsell$26.32$0.0012010.01460.06666521,912.46
0x9DD...E766
0x1d...8c48
05/03/20256:13:35 PMbuy$72.85$0.0012080.040.06663460,291.57
0xd7E...a3B2
0x0b...f339
05/02/202510:39:23 AMsell$37.99$0.0011930.020820.06654231,825.17
0xeC2...8C02
0x9d...3a38
04/30/202510:30:59 PMsell$16.24$0.0011910.0090380.06662513,642.07
0x0Bd...f786
0xf3...7c51