WhatToFarm
/
Get started
12 Swap

Info about CIV-WETH pair

Price USD
$0.01257
Price
0.05402 WETH
TVL
$36,786.24
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
272
Telegram price alerts
Pair:
0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CIV:
1.48M
Pooled WETH:
$5.87

CIV/WETH price stats on Ethereum

As of November 20, 2024, the current price of CIV token on DEX Shiba Swap is $0.01257. CIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $272.24. CIV token contract is 0x37fE0f067FA808fFBDd12891C0858532CFE7361d with a market cap $3,728,995.06. The liquidity pool contract is 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b with total value locked (TVL) of $36,786.25. The CIV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIV/WETH with the contract address 0x8d5a1DCDc0fb93DE2103977B1FfeAcB16066025b is $36,786.25.

The total transactions of CIV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CIV/WETH pool has a trading volume of $272.24 in the last 24 hours.

The exchange rate of 1 CIV to WETH is 0.00000402, captured at 1:54 PM UTC.

The price of converting 1 CIV to USD is $0.01257 today.

CIV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:37:35 AMsell$272.23$0.012570.087020.0540221,646.15
0xae2...aE13
0xcb...ad5e
11/19/20247:28:47 AMsell$240.01$0.01290.076870.05413218,601.12
0xfc9...e535
0xb3...ac32
11/19/20247:19:23 AMbuy$279.66$0.012940.089590.05414821,596.92
0xe75...6B0D
0xe3...6186
11/18/202411:50:59 PMsell$340.26$0.013290.10580.05413525,590.33
0xfc9...e535
0x32...82aa
11/18/202410:45:11 PMbuy$306.94$0.013150.097190.05416623,330.01
0xfc9...e535
0xba...795d
11/18/20249:45:11 PMsell$347.97$0.013140.10980.0541526,475
0xfc9...e535
0x7a...0c09
11/18/20249:26:35 PMsell$361.2$0.013630.11410.05430626,495.61
0xfc9...e535
0x35...84f7
11/18/202412:14:35 PMbuy$113.15$0.013420.036980.0543878,430.08
0x9F9...8a2d
0xb0...925a
11/18/20248:01:23 AMbuy$295.52$0.013460.094270.05429421,952.32
0xae2...aE13
0xdd...f1cc
11/18/20242:49:35 AMsell$246.58$0.013270.079110.05425818,578.38
0xe75...6B0D
0x19...7f83
11/18/20242:34:35 AMbuy$273.18$0.013320.087690.05427820,498.99
0xfc9...e535
0xd3...8467
11/18/20241:23:11 AMbuy$240.18$0.012930.077310.05416318,569.21
0xc4c...c224
0x9f...652a
11/18/20241:14:11 AMsell$301.18$0.012890.097010.05415223,364.25
0xae2...aE13
0x83...af62
11/17/20249:49:35 PMsell$245.33$0.013150.079730.05427518,649.93
0xe75...6B0D
0x53...5982
11/17/20248:42:35 PMbuy$237.3$0.013230.077170.05430217,935.48
0x000...96Fd
0xa7...d7e0
11/17/20248:20:11 PMbuy$192.64$0.013020.062190.05420514,787.84
0xFfA...027e
0x9c...a140
11/17/20248:13:23 PMbuy$396.5$0.012610.12790.05407331,419.68
0xe75...6B0D
0x93...4b01
11/17/20247:00:11 PMsell$344.79$0.012440.11190.05403927,709.92
0xae2...aE13
0x7d...da82
11/17/20244:57:23 PMbuy$294.39$0.012580.095290.05407423,386.76
0xfc9...e535
0x73...f0f3
11/17/20244:23:35 PMsell$287.48$0.012480.093220.05404923,021.57
0xae2...aE13
0x43...1a2a