- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 95.08
- Pooled WETH:
- $12.59
ccBCH/WETH price stats on Ethereum
As of September 12, 2025, the current price of ccBCH token on DEX Shiba Swap is $592.89. ccBCH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.54. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $1,079,905.60. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $112,427.93. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $112,427.93.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $20.54 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1328, captured at 2:08 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $592.89 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:30:59 AM | buy | $7.87 | $592.89 | 0.001763 | 0.1328 | 0.01327 | 0x4a...988a | |
| 09/11/2025 | 6:36:59 PM | buy | $12.66 | $587.32 | 0.002864 | 0.1328 | 0.02156 | 0xe5...1237 | |
| 09/10/2025 | 6:37:23 PM | buy | $14.89 | $576.52 | 0.003428 | 0.1327 | 0.02582 | 0x15...7e16 | |
| 09/10/2025 | 11:52:11 AM | buy | $6.59 | $573.22 | 0.001526 | 0.1326 | 0.0115 | 0x83...738e | |
| 09/10/2025 | 5:02:59 AM | buy | $6.89 | $572.5 | 0.001597 | 0.1326 | 0.01203 | 0x70...b097 | |
| 09/09/2025 | 7:08:35 PM | buy | $10.26 | $568.71 | 0.002394 | 0.1326 | 0.01805 | 0x41...6388 | |
| 09/09/2025 | 6:35:35 PM | buy | $15.22 | $568.35 | 0.003551 | 0.1325 | 0.02679 | 0x01...9ddb | |
| 09/09/2025 | 6:35:23 PM | buy | $6.36 | $568.12 | 0.001485 | 0.1325 | 0.0112 | 0x1d...db0b | |
| 09/09/2025 | 2:51:23 AM | buy | $9.05 | $567.05 | 0.002116 | 0.1324 | 0.01597 | 0xbf...fdb4 | |
| 09/08/2025 | 6:35:35 PM | buy | $5.27 | $572.03 | 0.001221 | 0.1324 | 0.009219 | 0xec...489f | |
| 09/08/2025 | 4:49:23 PM | buy | $587.31 | $569.74 | 0.135 | 0.131 | 1.03 | 0xf9...aef4 | |
| 09/07/2025 | 7:24:35 PM | buy | $7.88 | $554.23 | 0.001842 | 0.1295 | 0.01421 | 0x2e...3b88 | |
| 09/07/2025 | 6:37:35 PM | buy | $8.81 | $552.52 | 0.002066 | 0.1295 | 0.01595 | 0x6f...aee0 | |
| 09/07/2025 | 6:35:35 PM | buy | $27.86 | $552.14 | 0.006533 | 0.1294 | 0.05047 | 0x19...bd15 | |
| 09/07/2025 | 6:35:23 PM | buy | $5.44 | $551.8 | 0.001277 | 0.1293 | 0.009873 | 0x9d...e2e9 | |
| 09/06/2025 | 8:00:11 PM | buy | $8.2 | $551.21 | 0.001925 | 0.1293 | 0.01488 | 0xbb...b58f | |
| 09/06/2025 | 6:35:59 PM | buy | $21.63 | $553.34 | 0.005053 | 0.1292 | 0.03909 | 0xbe...8e13 | |
| 09/06/2025 | 4:01:35 PM | buy | $8.23 | $552.56 | 0.001924 | 0.1291 | 0.01489 | 0x6b...9713 | |
| 09/06/2025 | 3:27:59 PM | buy | $7.82 | $553.51 | 0.001825 | 0.1291 | 0.01413 | 0xd2...2643 | |
| 09/06/2025 | 10:08:47 AM | buy | $7.93 | $555.72 | 0.001843 | 0.1291 | 0.01427 | 0x67...ac8c |