- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 102.99
- Pooled WETH:
- $11.49
ccBCH/WETH price stats on Ethereum
As of October 27, 2026, the current price of ccBCH token on DEX Shiba Swap is $275.26. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $570,059.34. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $56,455.28. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $56,455.28.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1121, captured at 6:45 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $275.26 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:29:47 PM | sell | $208.33 | $275.26 | 0.08487 | 0.1121 | 0.7568 | 0x83...0d23 | |
| 10/12/2026 | 11:21:59 PM | sell | $52.93 | $279.06 | 0.02146 | 0.1131 | 0.1896 | 0x56...fced | |
| 10/10/2026 | 10:56:23 AM | sell | $58.77 | $283.43 | 0.02355 | 0.1136 | 0.2073 | 0x2a...2dc1 | |
| 10/07/2026 | 11:24:23 AM | sell | $10.27 | $293.55 | 0.003986 | 0.1138 | 0.035 | 0x58...c269 | |
| 09/28/2026 | 7:33:11 AM | buy | $254.42 | $300.38 | 0.09627 | 0.1136 | 0.847 | 0xcc...ab43 | |
| 09/24/2026 | 8:43:23 AM | buy | $1,281.93 | $288.43 | 0.4801 | 0.108 | 4.44 | 0x38...f77a | |
| 09/23/2026 | 9:45:23 AM | buy | $1,057.66 | $273.51 | 0.3864 | 0.09993 | 3.86 | 0xe8...5459 | |
| 09/22/2026 | 10:08:11 AM | buy | $646.32 | $259.04 | 0.2353 | 0.09432 | 2.49 | 0x6b...c62e | |
| 09/13/2026 | 3:53:11 PM | sell | $289.05 | $230.84 | 0.116 | 0.09272 | 1.25 | 0xa3...0200 | |
| 09/11/2026 | 10:26:35 AM | sell | $295.83 | $233.88 | 0.1199 | 0.09482 | 1.26 | 0x83...be7f | |
| 09/11/2026 | 7:33:35 AM | sell | $772.79 | $243.6 | 0.3131 | 0.09872 | 3.17 | 0x9e...92ea | |
| 09/10/2026 | 5:48:47 PM | sell | $50.9 | $251.12 | 0.02063 | 0.1018 | 0.2027 | 0xa5...be00 | |
| 09/10/2026 | 5:48:47 PM | sell | $111.9 | $252.63 | 0.04536 | 0.1024 | 0.4429 | 0x43...8ab4 | |
| 08/23/2026 | 4:48:47 PM | buy | $709.9 | $246.62 | 0.2899 | 0.1007 | 2.87 | 0xd9...cdb2 | |
| 08/20/2026 | 2:45:35 PM | sell | $725.02 | $228.23 | 0.319 | 0.1004 | 3.17 | 0x45...0849 | |
| 08/20/2026 | 11:17:23 AM | sell | $771.87 | $243.84 | 0.3373 | 0.1065 | 3.16 | 0x8e...dfbe | |
| 08/17/2026 | 2:16:23 PM | sell | $257.9 | $211.26 | 0.1356 | 0.1111 | 1.22 | 0x93...9c09 | |
| 08/02/2026 | 6:02:47 AM | sell | $9.75 | $211.8 | 0.005181 | 0.1124 | 0.04606 | 0x7f...8a4b | |
| 07/30/2026 | 8:46:47 AM | sell | $277.18 | $218.06 | 0.1448 | 0.1139 | 1.27 | 0xb0...5104 | |
| 07/20/2026 | 11:55:59 AM | sell | $350.6 | $221.19 | 0.1857 | 0.1172 | 1.58 | 0xfc...e50b |