- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 96.17
- Pooled WETH:
- $12.45
ccBCH/WETH price stats on Ethereum
As of October 16, 2025, the current price of ccBCH token on DEX Shiba Swap is $504.29. ccBCH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.40. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $921,058.69. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $97,141.54. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $97,141.54.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1291, captured at 9:19 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $504.29 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:35:23 PM | sell | $4.12 | $504.29 | 0.001056 | 0.1291 | 0.00818 | 0x58...852e | |
| 10/15/2025 | 6:40:35 PM | sell | $5.27 | $517.66 | 0.001315 | 0.1291 | 0.01018 | 0xa9...83f8 | |
| 10/15/2025 | 8:55:23 AM | sell | $8.45 | $540.46 | 0.00202 | 0.1291 | 0.01564 | 0xc1...6164 | |
| 10/15/2025 | 5:17:11 AM | sell | $1.77 | $533.15 | 0.0004295 | 0.1292 | 0.003324 | 0xe5...62d9 | |
| 10/14/2025 | 6:35:35 PM | buy | $1.67 | $534.62 | 0.0004078 | 0.13 | 0.003136 | 0x2e...8519 | |
| 10/14/2025 | 6:35:35 PM | sell | $4.85 | $531.45 | 0.001181 | 0.1292 | 0.009139 | 0x2e...8519 | |
| 10/14/2025 | 6:12:47 PM | sell | $3.93 | $533.87 | 0.0009526 | 0.1292 | 0.00737 | 0x1e...4ae8 | |
| 10/13/2025 | 6:35:35 PM | sell | $4.46 | $547.48 | 0.001054 | 0.1292 | 0.008154 | 0x25...7beb | |
| 10/12/2025 | 6:35:35 PM | sell | $7.19 | $535.86 | 0.001735 | 0.1293 | 0.01342 | 0xad...5c19 | |
| 10/11/2025 | 6:35:35 PM | buy | $3.48 | $496.57 | 0.0009121 | 0.13 | 0.007011 | 0xdc...4a86 | |
| 10/11/2025 | 6:35:35 PM | sell | $4.51 | $493.61 | 0.001181 | 0.1293 | 0.009138 | 0xdc...4a86 | |
| 10/11/2025 | 4:25:35 AM | sell | $17.35 | $495.75 | 0.004528 | 0.1293 | 0.035 | 0x84...779b | |
| 10/10/2025 | 6:36:23 PM | sell | $7.54 | $528.34 | 0.001849 | 0.1294 | 0.01428 | 0x54...6967 | |
| 10/10/2025 | 4:06:11 AM | sell | $2.26 | $562.78 | 0.0005212 | 0.1294 | 0.004025 | 0x09...3cd4 | |
| 10/09/2025 | 6:35:35 PM | sell | $4.25 | $559.17 | 0.0009857 | 0.1294 | 0.007612 | 0xf1...d606 | |
| 10/09/2025 | 9:34:11 AM | sell | $2.9 | $560.88 | 0.0006703 | 0.1294 | 0.005176 | 0x2d...68e7 | |
| 10/08/2025 | 6:35:35 PM | sell | $9.89 | $588.73 | 0.002177 | 0.1295 | 0.01681 | 0x51...e196 | |
| 10/07/2025 | 6:35:35 PM | sell | $9.21 | $577.79 | 0.002065 | 0.1295 | 0.01594 | 0x04...7ce9 | |
| 10/07/2025 | 4:38:11 PM | sell | $529.92 | $590.29 | 0.1174 | 0.1308 | 0.8977 | 0xab...ce85 | |
| 10/05/2025 | 6:36:11 PM | buy | $0.6664 | $600.91 | 0.0001473 | 0.1328 | 0.001109 | 0x54...b11c |