- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 98.89
- Pooled WETH:
- $12.11
ccBCH/WETH price stats on Ethereum
As of October 20, 2025, the current price of ccBCH token on DEX Shiba Swap is $492.03. ccBCH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $945.91. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $943,382.61. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $97,160.89. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $97,160.89.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $945.91 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1229, captured at 6:01 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $492.03 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:50:11 PM | sell | $307.22 | $492.03 | 0.07673 | 0.1229 | 0.6244 | 0xb3...c263 | |
| 10/19/2025 | 6:35:23 PM | sell | $3.6 | $496.18 | 0.0008977 | 0.1236 | 0.007257 | 0x9f...ab4c | |
| 10/19/2025 | 11:54:23 AM | sell | $633.61 | $494.08 | 0.1607 | 0.1253 | 1.28 | 0x0d...ba93 | |
| 10/19/2025 | 6:23:11 AM | buy | $1.46 | $496.74 | 0.0003756 | 0.1277 | 0.00294 | 0x68...20df | |
| 10/18/2025 | 10:26:59 PM | sell | $0.9528 | $494.96 | 0.0002444 | 0.1269 | 0.001925 | 0x75...96e7 | |
| 10/18/2025 | 9:21:11 PM | sell | $1.05 | $491.65 | 0.0002715 | 0.1269 | 0.002138 | 0xce...1a13 | |
| 10/18/2025 | 3:26:47 AM | sell | $1.27 | $491.59 | 0.0003304 | 0.1269 | 0.002602 | 0x61...b6bd | |
| 10/18/2025 | 1:54:35 AM | sell | $1.48 | $492.85 | 0.0003818 | 0.1269 | 0.003006 | 0xf2...bd59 | |
| 10/18/2025 | 1:28:59 AM | sell | $1.45 | $492.23 | 0.0003748 | 0.127 | 0.002951 | 0x18...5acf | |
| 10/17/2025 | 6:40:35 PM | sell | $3.69 | $489.28 | 0.0009595 | 0.127 | 0.007554 | 0x77...26a2 | |
| 10/17/2025 | 2:20:59 PM | sell | $383.54 | $482.18 | 0.1018 | 0.128 | 0.7954 | 0xc3...23a5 | |
| 10/17/2025 | 2:19:47 AM | buy | $1.51 | $507.64 | 0.0003888 | 0.1299 | 0.002993 | 0x4e...bd7c | |
| 10/16/2025 | 6:35:23 PM | sell | $4.12 | $504.29 | 0.001056 | 0.1291 | 0.00818 | 0x58...852e | |
| 10/15/2025 | 6:40:35 PM | sell | $5.27 | $517.66 | 0.001315 | 0.1291 | 0.01018 | 0xa9...83f8 | |
| 10/15/2025 | 8:55:23 AM | sell | $8.45 | $540.46 | 0.00202 | 0.1291 | 0.01564 | 0xc1...6164 | |
| 10/15/2025 | 5:17:11 AM | sell | $1.77 | $533.15 | 0.0004295 | 0.1292 | 0.003324 | 0xe5...62d9 | |
| 10/14/2025 | 6:35:35 PM | buy | $1.67 | $534.62 | 0.0004078 | 0.13 | 0.003136 | 0x2e...8519 | |
| 10/14/2025 | 6:35:35 PM | sell | $4.85 | $531.45 | 0.001181 | 0.1292 | 0.009139 | 0x2e...8519 | |
| 10/14/2025 | 6:12:47 PM | sell | $3.93 | $533.87 | 0.0009526 | 0.1292 | 0.00737 | 0x1e...4ae8 | |
| 10/13/2025 | 6:35:35 PM | sell | $4.46 | $547.48 | 0.001054 | 0.1292 | 0.008154 | 0x25...7beb |