- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 95.99
- Pooled WETH:
- $12.47
ccBCH/WETH price stats on Ethereum
As of August 22, 2025, the current price of ccBCH token on DEX Shiba Swap is $559.98. ccBCH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $144.99. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $1,019,469.78. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $119,715.17. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $119,715.17.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $144.99 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1296, captured at 8:23 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $559.98 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:24:35 AM | sell | $31.11 | $559.98 | 0.007202 | 0.1296 | 0.05556 | 0x6f...8a03 | |
| 08/21/2025 | 6:40:47 PM | buy | $24.79 | $553.1 | 0.005845 | 0.1304 | 0.04482 | 0xd8...c996 | |
| 08/21/2025 | 6:40:23 PM | buy | $20.82 | $554.05 | 0.004909 | 0.1306 | 0.03757 | 0x04...1634 | |
| 08/21/2025 | 6:40:23 PM | sell | $68.26 | $549.81 | 0.01609 | 0.1296 | 0.1241 | 0xbc...c6c4 | |
| 08/20/2025 | 6:40:47 AM | sell | $8.52 | $542.96 | 0.002039 | 0.1298 | 0.0157 | 0xaa...bf96 | |
| 08/19/2025 | 6:40:35 PM | buy | $49.82 | $543.83 | 0.01195 | 0.1305 | 0.0916 | 0x60...e489 | |
| 08/19/2025 | 6:40:23 PM | sell | $73.48 | $540.82 | 0.01763 | 0.1297 | 0.1358 | 0x16...33cc | |
| 08/19/2025 | 3:53:47 PM | buy | $19.07 | $549.84 | 0.004534 | 0.1307 | 0.03469 | 0xe1...a0e2 | |
| 08/18/2025 | 6:40:35 PM | buy | $4.35 | $568.26 | 0.0009999 | 0.1305 | 0.007662 | 0x4d...d664 | |
| 08/18/2025 | 6:40:35 PM | sell | $62.82 | $565.47 | 0.01442 | 0.1298 | 0.1111 | 0x4d...d664 | |
| 08/18/2025 | 6:40:35 PM | buy | $30.48 | $568.63 | 0.006999 | 0.1305 | 0.0536 | 0x4d...d664 | |
| 08/18/2025 | 8:07:59 AM | sell | $19.41 | $554.67 | 0.004552 | 0.13 | 0.035 | 0x0a...feda | |
| 08/18/2025 | 5:24:23 AM | sell | $13.43 | $564.21 | 0.0031 | 0.1301 | 0.02382 | 0x5b...c263 | |
| 08/17/2025 | 6:40:23 PM | sell | $82.48 | $590.23 | 0.01821 | 0.1303 | 0.1397 | 0x11...7cc9 | |
| 08/17/2025 | 4:25:11 PM | sell | $195.5 | $596.2 | 0.04295 | 0.131 | 0.3279 | 0x63...4bcd | |
| 08/17/2025 | 1:07:11 PM | buy | $11.86 | $601.09 | 0.002609 | 0.1322 | 0.01973 | 0x3f...5637 | |
| 08/17/2025 | 12:17:11 PM | buy | $9.38 | $601.99 | 0.00206 | 0.1321 | 0.01558 | 0xec...b067 | |
| 08/17/2025 | 6:32:59 AM | buy | $9.33 | $592.29 | 0.002081 | 0.1321 | 0.01575 | 0x5c...617f | |
| 08/16/2025 | 6:50:59 PM | buy | $11.09 | $582.54 | 0.002515 | 0.132 | 0.01904 | 0xd7...b9af | |
| 08/16/2025 | 6:40:11 PM | buy | $56.19 | $581.82 | 0.01274 | 0.1319 | 0.09657 | 0xd2...94ea |