- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 94.86
- Pooled WETH:
- $12.51
ccBCH/WETH price stats on Ethereum
As of December 22, 2024, the current price of ccBCH token on DEX Shiba Swap is $420.78. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $697,568.23. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $82,259.41. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $82,259.41.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.128, captured at 12:53 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $420.78 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:45:11 PM | buy | $1,332.68 | $420.78 | 0.4056 | 0.128 | 3.16 | 0x11...fe5a | |
| 12/20/2024 | 1:21:11 PM | sell | $1,160.03 | $409.21 | 0.3596 | 0.1268 | 2.83 | 0x4a...2068 | |
| 12/20/2024 | 12:33:11 PM | buy | $1,307.82 | $408.61 | 0.4068 | 0.1271 | 3.2 | 0xe8...8b4e | |
| 12/20/2024 | 8:57:11 AM | sell | $1,184.38 | $414.08 | 0.3601 | 0.1259 | 2.86 | 0xf4...5a72 | |
| 12/20/2024 | 2:57:35 AM | buy | $3.23 | $449.19 | 0.0009399 | 0.1304 | 0.007206 | 0x50...2aff | |
| 12/19/2024 | 8:45:11 PM | buy | $1,382.46 | $426.08 | 0.4092 | 0.1261 | 3.24 | 0x6b...9423 | |
| 12/19/2024 | 7:45:11 PM | sell | $1,244.61 | $428.41 | 0.3629 | 0.1249 | 2.9 | 0x5c...43c1 | |
| 12/19/2024 | 7:09:11 PM | buy | $1,447.52 | $441.42 | 0.4105 | 0.1251 | 3.27 | 0xa5...4e4e | |
| 12/19/2024 | 6:21:11 PM | sell | $1,494.54 | $428.52 | 0.4349 | 0.1247 | 3.48 | 0x19...1961 | |
| 12/18/2024 | 8:09:11 PM | sell | $1,568.39 | $492.94 | 0.4253 | 0.1336 | 3.18 | 0x95...6740 | |
| 12/12/2024 | 10:09:11 AM | sell | $1,458.03 | $556.51 | 0.3728 | 0.1423 | 2.61 | 0x75...a608 | |
| 12/11/2024 | 8:45:11 AM | buy | $1,318.97 | $530.71 | 0.3562 | 0.1433 | 2.48 | 0xdf...2f95 | |
| 12/10/2024 | 12:33:11 PM | sell | $1,538.82 | $532.45 | 0.4136 | 0.1431 | 2.89 | 0xe2...11d9 | |
| 12/09/2024 | 9:41:23 PM | sell | $1,248.72 | $564.81 | 0.3349 | 0.1514 | 2.21 | 0x1f...770f | |
| 12/05/2024 | 8:21:11 AM | sell | $1,203.63 | $617.49 | 0.3096 | 0.1588 | 1.94 | 0x5f...204a | |
| 12/05/2024 | 7:45:11 AM | buy | $1,529.7 | $612.97 | 0.3962 | 0.1588 | 2.49 | 0x8a...7403 | |
| 12/05/2024 | 2:33:11 AM | buy | $1,542.07 | $573.83 | 0.4022 | 0.1496 | 2.68 | 0x74...60e5 | |
| 12/05/2024 | 1:21:11 AM | sell | $1,373.42 | $561.86 | 0.3627 | 0.1483 | 2.44 | 0xf2...82a5 | |
| 12/04/2024 | 8:21:11 PM | buy | $1,568.15 | $577.17 | 0.4042 | 0.1488 | 2.71 | 0x13...cb77 | |
| 12/04/2024 | 4:21:11 PM | sell | $1,545.17 | $561.37 | 0.4072 | 0.1479 | 2.75 | 0xf5...b346 |