- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 89.99
- Pooled WETH:
- $13.13
ccBCH/WETH price stats on Ethereum
As of November 21, 2024, the current price of ccBCH token on DEX Shiba Swap is $502.74. ccBCH price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,367.11. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $794,180.97. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $88,044.81. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $88,044.81.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $7,367.11 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.15, captured at 4:17 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $502.74 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:21:11 PM | sell | $1,352.45 | $502.74 | 0.4035 | 0.15 | 2.69 | 0x77...382e | |
| 11/21/2024 | 12:45:11 PM | sell | $1,290.38 | $525.72 | 0.3904 | 0.159 | 2.45 | 0x1d...c9d0 | |
| 11/21/2024 | 8:21:11 AM | sell | $922.49 | $524.38 | 0.294 | 0.1671 | 1.75 | 0xe3...748d | |
| 11/21/2024 | 6:33:11 AM | buy | $1,290.86 | $519.28 | 0.4143 | 0.1667 | 2.48 | 0x07...0fc9 | |
| 11/21/2024 | 5:09:11 AM | buy | $1,355.46 | $491.64 | 0.4322 | 0.1567 | 2.75 | 0xda...fc7c | |
| 11/21/2024 | 4:09:11 AM | buy | $1,155.44 | $456.37 | 0.3738 | 0.1476 | 2.53 | 0x35...110d | |
| 11/17/2024 | 1:45:11 AM | sell | $1,026.68 | $454.29 | 0.3306 | 0.1463 | 2.25 | 0x17...2e42 | |
| 11/16/2024 | 5:33:11 PM | buy | $1,417.6 | $460.81 | 0.4487 | 0.1458 | 3.07 | 0x19...00cd | |
| 11/15/2024 | 8:45:11 AM | buy | $1,197.44 | $417.19 | 0.3922 | 0.1366 | 2.87 | 0xc9...fada | |
| 11/14/2024 | 2:45:11 PM | sell | $1,088.94 | $424.39 | 0.3474 | 0.1354 | 2.56 | 0x2b...7270 | |
| 11/13/2024 | 8:21:11 PM | buy | $1,251 | $431.29 | 0.3936 | 0.1357 | 2.9 | 0xa4...3b60 | |
| 11/13/2024 | 7:29:35 PM | sell | $1,110.84 | $428.45 | 0.3486 | 0.1344 | 2.59 | 0xfb...26be | |
| 11/13/2024 | 6:21:11 PM | buy | $1,296.38 | $442.29 | 0.3949 | 0.1347 | 2.93 | 0x0d...375d | |
| 11/13/2024 | 3:15:47 PM | sell | $1,150.77 | $439.06 | 0.3499 | 0.1335 | 2.62 | 0x2d...0f86 | |
| 11/13/2024 | 2:45:23 PM | buy | $1,304.13 | $439.99 | 0.3965 | 0.1338 | 2.96 | 0xd2...a17f | |
| 11/13/2024 | 1:21:11 AM | sell | $1,149.68 | $433.52 | 0.3515 | 0.1325 | 2.65 | 0x2d...2dd5 | |
| 11/12/2024 | 6:33:11 PM | buy | $1,304.76 | $435.15 | 0.3983 | 0.1328 | 2.99 | 0xfe...77c6 | |
| 11/12/2024 | 10:09:11 AM | sell | $1,428.24 | $443.97 | 0.4258 | 0.1323 | 3.21 | 0xd1...b1d9 | |
| 11/12/2024 | 12:09:11 AM | sell | $1,140.47 | $472.49 | 0.3393 | 0.1406 | 2.41 | 0x03...46fd | |
| 11/11/2024 | 10:57:11 PM | buy | $1,312.46 | $469.37 | 0.3938 | 0.1408 | 2.79 | 0x51...b093 |