- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-ccBCH LPs
Info about WETH-ccBCH pair
- Pooled WETH:
- 12.46
- Pooled ccBCH:
- $96.13
WETH/ccBCH price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Shiba Swap is $4,502.75. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,818,459,083.57. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $112,209.54. The WETH/ccBCH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ccBCH now?
The current liquidity of WETH/ccBCH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $112,209.54.
How many transactions are there in the WETH/ccBCH pool in the last 24 hours?
The total transactions of WETH/ccBCH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/ccBCH pool in the last 24 hours?
WETH/ccBCH pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 WETH to ccBCH?
The exchange rate of 1 WETH to ccBCH is 7.73, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,502.75 today.
WETH-ccBCH price chart
| Date | Time | Price $ | Price ccBCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:35:23 PM | sell | $15.96 | $582.01 | 0.003545 | 0.1292 | 0.02743 | 0x80...ecf8 | |
| 09/14/2025 | 11:49:47 PM | sell | $8.14 | $597.17 | 0.001764 | 0.1293 | 0.01364 | 0xe0...2e55 | |
| 09/14/2025 | 8:09:35 AM | sell | $7.91 | $602.67 | 0.001699 | 0.1293 | 0.01314 | 0x7f...597e | |
| 09/14/2025 | 4:36:59 AM | sell | $6.99 | $602.24 | 0.001502 | 0.1293 | 0.01161 | 0x1e...d92d | |
| 09/13/2025 | 7:11:47 PM | sell | $21.07 | $602.19 | 0.00453 | 0.1294 | 0.035 | 0x6f...4fb0 | |
| 09/13/2025 | 6:35:35 PM | sell | $18.11 | $601 | 0.003904 | 0.1295 | 0.03014 | 0x80...1bea | |
| 09/13/2025 | 8:55:23 AM | sell | $12.9 | $611.51 | 0.002734 | 0.1296 | 0.02109 | 0xaf...a395 | |
| 09/12/2025 | 10:33:35 PM | sell | $198.63 | $613.87 | 0.04208 | 0.13 | 0.3235 | 0x29...87ea | |
| 09/12/2025 | 7:32:47 PM | sell | $176.64 | $605.16 | 0.03821 | 0.1309 | 0.2919 | 0x92...11e4 | |
| 09/12/2025 | 4:27:23 PM | sell | $14.87 | $598.33 | 0.003264 | 0.1313 | 0.02485 | 0x61...13ee | |
| 09/12/2025 | 2:55:59 PM | sell | $154.82 | $598.21 | 0.03409 | 0.1317 | 0.2588 | 0x97...c7da | |
| 09/12/2025 | 12:30:59 AM | buy | $7.87 | $592.89 | 0.001763 | 0.1328 | 0.01327 | 0x4a...988a | |
| 09/11/2025 | 6:36:59 PM | buy | $12.66 | $587.32 | 0.002864 | 0.1328 | 0.02156 | 0xe5...1237 | |
| 09/10/2025 | 6:37:23 PM | buy | $14.89 | $576.52 | 0.003428 | 0.1327 | 0.02582 | 0x15...7e16 | |
| 09/10/2025 | 11:52:11 AM | buy | $6.59 | $573.22 | 0.001526 | 0.1326 | 0.0115 | 0x83...738e | |
| 09/10/2025 | 5:02:59 AM | buy | $6.89 | $572.5 | 0.001597 | 0.1326 | 0.01203 | 0x70...b097 | |
| 09/09/2025 | 7:08:35 PM | buy | $10.26 | $568.71 | 0.002394 | 0.1326 | 0.01805 | 0x41...6388 | |
| 09/09/2025 | 6:35:35 PM | buy | $15.22 | $568.35 | 0.003551 | 0.1325 | 0.02679 | 0x01...9ddb | |
| 09/09/2025 | 6:35:23 PM | buy | $6.36 | $568.12 | 0.001485 | 0.1325 | 0.0112 | 0x1d...db0b | |
| 09/09/2025 | 2:51:23 AM | buy | $9.05 | $567.05 | 0.002116 | 0.1324 | 0.01597 | 0xbf...fdb4 |