- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 89.32
- Pooled WETH:
- $13.38
ccBCH/WETH price stats on Ethereum
As of August 2, 2025, the current price of ccBCH token on DEX Shiba Swap is $539.12. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $879,178.09. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $96,675.99. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $96,675.99.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1492, captured at 11:37 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $539.12 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:48:47 AM | buy | $324.08 | $539.12 | 0.08974 | 0.1492 | 0.6011 | 0xdb...470d | |
| 07/29/2025 | 4:54:35 AM | buy | $22.21 | $561.25 | 0.005865 | 0.1482 | 0.03957 | 0x4e...be4e | |
| 07/28/2025 | 3:34:35 AM | buy | $12.51 | $575.34 | 0.003221 | 0.1481 | 0.02174 | 0x02...d98e | |
| 07/27/2025 | 12:19:59 PM | buy | $386.14 | $561.87 | 0.1009 | 0.1469 | 0.6872 | 0xda...d100 | |
| 07/27/2025 | 9:38:23 AM | buy | $339.72 | $546.52 | 0.09004 | 0.1448 | 0.6216 | 0x3b...5fa0 | |
| 07/27/2025 | 3:49:35 AM | buy | $11.31 | $543.34 | 0.002995 | 0.1438 | 0.02082 | 0x80...3199 | |
| 07/27/2025 | 2:09:35 AM | buy | $11.66 | $541.24 | 0.003099 | 0.1437 | 0.02155 | 0xd0...3662 | |
| 07/26/2025 | 9:45:59 AM | buy | $312.95 | $537.45 | 0.08316 | 0.1428 | 0.5823 | 0xb9...2a64 | |
| 07/24/2025 | 7:20:11 PM | sell | $25.38 | $528.47 | 0.00678 | 0.1411 | 0.04804 | 0x88...2f2c | |
| 07/23/2025 | 2:13:23 PM | sell | $51.66 | $508.69 | 0.01435 | 0.1413 | 0.1015 | 0x57...9f27 | |
| 07/21/2025 | 6:30:47 PM | sell | $344.97 | $540.31 | 0.09099 | 0.1425 | 0.6384 | 0x46...7022 | |
| 07/21/2025 | 12:39:59 PM | sell | $351.05 | $550.41 | 0.09217 | 0.1445 | 0.6377 | 0xbc...83c8 | |
| 07/19/2025 | 8:54:47 PM | sell | $335.14 | $525.03 | 0.09356 | 0.1465 | 0.6383 | - | 0x4f...8894 |
| 07/19/2025 | 3:12:35 PM | sell | $268.82 | $525.39 | 0.07595 | 0.1484 | 0.5116 | 0x60...1097 | |
| 07/19/2025 | 7:19:23 AM | sell | $21.8 | $535.51 | 0.006081 | 0.1493 | 0.04071 | 0x95...c285 | |
| 07/19/2025 | 7:17:23 AM | sell | $44.44 | $536.23 | 0.01239 | 0.1495 | 0.08287 | 0xbb...ea5c | |
| 07/17/2025 | 1:14:11 PM | sell | $662.94 | $520.59 | 0.1934 | 0.1518 | 1.27 | 0xef...b6b3 | |
| 07/17/2025 | 10:54:59 AM | sell | $862.59 | $541.65 | 0.2498 | 0.1569 | 1.59 | 0xce...7dbb | |
| 07/17/2025 | 8:21:59 AM | sell | $356.3 | $555.34 | 0.1032 | 0.1609 | 0.6415 | 0x12...dbd3 | |
| 07/16/2025 | 9:58:47 AM | sell | $343.83 | $516.29 | 0.1088 | 0.1634 | 0.6659 | 0x2d...819d |