- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 95.1
- Pooled WETH:
- $12.43
ccBCH/WETH price stats on Ethereum
As of June 9, 2026, the current price of ccBCH token on DEX Shiba Swap is $226.56. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $563.60. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $412,680.30. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $42,095.15. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $42,095.15.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $563.60 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1338, captured at 2:03 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $226.56 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:20:59 PM | sell | $563.6 | $226.56 | 0.3329 | 0.1338 | 2.48 | 0x7b...c87a | |
| 06/05/2026 | 3:57:11 AM | sell | $8.33 | $238.09 | 0.004812 | 0.1374 | 0.035 | 0xb3...e65a | |
| 06/03/2026 | 11:07:35 AM | sell | $677.52 | $266.09 | 0.3601 | 0.1414 | 2.54 | 0x2a...cd45 | |
| 06/01/2026 | 3:06:11 PM | sell | $266.66 | $289.29 | 0.1354 | 0.1469 | 0.9217 | 0xf6...6ec8 | |
| 06/01/2026 | 10:31:47 AM | sell | $484.98 | $299.99 | 0.2444 | 0.1511 | 1.61 | 0xa9...25ca | |
| 05/29/2026 | 11:26:59 AM | sell | $207.34 | $311.71 | 0.1031 | 0.1551 | 0.6651 | 0xcd...1178 | |
| 05/29/2026 | 11:26:59 AM | sell | $808.58 | $323.4 | 0.4024 | 0.1609 | 2.5 | 0x70...bbf9 | |
| 05/29/2026 | 7:30:23 AM | sell | $408.29 | $338.52 | 0.2027 | 0.1681 | 1.2 | 0xde...9875 | |
| 05/24/2026 | 10:09:11 AM | sell | $256.06 | $364.45 | 0.1208 | 0.172 | 0.7026 | 0x9a...38b2 | |
| 05/23/2026 | 5:05:11 PM | sell | $228.37 | $359.75 | 0.1109 | 0.1748 | 0.6347 | 0x10...3a00 | |
| 05/23/2026 | 11:22:59 AM | sell | $399.17 | $362.86 | 0.1964 | 0.1785 | 1.1 | 0xc8...f27b | |
| 05/18/2026 | 1:34:35 PM | sell | $696.42 | $395.44 | 0.3258 | 0.185 | 1.76 | 0x1f...a211 | |
| 05/18/2026 | 8:52:11 AM | sell | $127.35 | $402.48 | 0.06009 | 0.1899 | 0.3164 | 0x2b...f8b2 | |
| 05/13/2026 | 8:11:47 AM | sell | $218.61 | $441.74 | 0.09496 | 0.1918 | 0.4948 | 0xe9...d38b | |
| 05/08/2026 | 8:42:47 AM | buy | $356.56 | $439.45 | 0.1559 | 0.1922 | 0.8113 | 0x27...c652 | |
| 05/04/2026 | 10:19:59 AM | sell | $210.08 | $441.41 | 0.09056 | 0.1902 | 0.4759 | 0xb0...6372 | |
| 04/22/2026 | 7:56:35 PM | buy | $259.06 | $458.53 | 0.108 | 0.1912 | 0.5649 | 0xbd...0ed4 | |
| 04/14/2026 | 10:02:11 AM | sell | $777.84 | $459.72 | 0.3262 | 0.1928 | 1.69 | 0x7d...1cfc | |
| 04/12/2026 | 5:27:35 PM | sell | $410.58 | $437.16 | 0.1873 | 0.1994 | 0.9391 | 0xb5...f21d | |
| 04/10/2026 | 9:29:11 PM | sell | $5.08 | $453.97 | 0.002261 | 0.2019 | 0.01119 | 0x99...f202 |