- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 89.23
- Pooled WETH:
- $13.37
ccBCH/WETH price stats on Ethereum
As of April 3, 2025, the current price of ccBCH token on DEX Shiba Swap is $272.35. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $439,258.19. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $48,723.61. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $48,723.61.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1495, captured at 4:06 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $272.35 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 8:09:59 PM | sell | $13.43 | $272.35 | 0.007377 | 0.1495 | 0.04932 | 0xa8...d483 | |
| 03/24/2025 | 5:53:11 AM | buy | $9.67 | $308.73 | 0.004714 | 0.1504 | 0.03132 | 0xf6...1bc4 | |
| 03/23/2025 | 12:02:47 PM | buy | $9.68 | $302.14 | 0.00482 | 0.1503 | 0.03205 | 0xda...e8da | |
| 03/23/2025 | 8:46:11 AM | buy | $9.58 | $302.07 | 0.004768 | 0.1502 | 0.03172 | 0xfe...abfd | |
| 03/21/2025 | 11:05:35 AM | buy | $9.55 | $294.93 | 0.004865 | 0.1501 | 0.0324 | 0x2d...5f31 | |
| 03/20/2025 | 11:03:59 PM | buy | $15.08 | $296.68 | 0.007629 | 0.15 | 0.05085 | 0xf3...fb3b | |
| 03/15/2025 | 12:42:11 PM | sell | $10.07 | $287.74 | 0.005218 | 0.1491 | 0.035 | 0x32...ed34 | |
| 03/15/2025 | 3:25:35 AM | buy | $9.04 | $287.23 | 0.004722 | 0.15 | 0.03147 | 0x0d...dd83 | |
| 03/15/2025 | 12:14:35 AM | buy | $8.38 | $286.82 | 0.004382 | 0.1499 | 0.02923 | 0xe6...f0ae | |
| 03/14/2025 | 6:10:35 AM | buy | $8.98 | $283.57 | 0.004745 | 0.1498 | 0.03167 | 0x0e...1719 | |
| 03/12/2025 | 7:18:11 AM | buy | $10.18 | $283.65 | 0.005376 | 0.1496 | 0.03591 | 0xd3...182d | |
| 03/04/2025 | 5:57:23 AM | buy | $386.65 | $310.43 | 0.1838 | 0.1475 | 1.24 | 0x41...e1ae | |
| 03/04/2025 | 5:21:35 AM | sell | $383.15 | $307.32 | 0.1828 | 0.1466 | 1.24 | 0x31...58dc | |
| 03/04/2025 | 3:57:11 AM | buy | $503.5 | $305.66 | 0.2419 | 0.1469 | 1.64 | 0x55...8d47 | |
| 03/04/2025 | 1:45:23 AM | sell | $674.84 | $300.37 | 0.3302 | 0.147 | 2.24 | 0xf9...7a99 | |
| 03/04/2025 | 1:21:23 AM | buy | $563.6 | $314.83 | 0.266 | 0.1486 | 1.79 | 0xd5...a85e | |
| 03/04/2025 | 1:09:11 AM | sell | $696.15 | $314.77 | 0.3282 | 0.1484 | 2.21 | 0x82...707a | |
| 03/04/2025 | 12:45:23 AM | buy | $383.84 | $322.04 | 0.1799 | 0.151 | 1.19 | 0x44...5ede | |
| 03/03/2025 | 9:57:23 PM | sell | $632.71 | $320.74 | 0.2987 | 0.1514 | 1.97 | 0x74...fd98 | |
| 03/03/2025 | 8:21:11 PM | buy | $873.54 | $321.91 | 0.41 | 0.151 | 2.71 | 0x50...1cb7 |