- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 81.19
- Pooled WETH:
- $14.76
ccBCH/WETH price stats on Ethereum
As of December 1, 2025, the current price of ccBCH token on DEX Shiba Swap is $500.53. ccBCH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $265.39. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $689,470.30. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $81,038.64. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $81,038.64.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $265.39 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1823, captured at 10:46 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $500.53 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:54:59 PM | buy | $0.2294 | $500.53 | 0.0000836 | 0.1823 | 0.0004584 | 0x55...2c31 | |
| 12/01/2025 | 7:45:47 PM | sell | $0.3632 | $498.35 | 0.0001321 | 0.1812 | 0.0007289 | 0x4b...ae47 | |
| 12/01/2025 | 7:44:23 PM | buy | $0.2794 | $498.35 | 0.0001022 | 0.1823 | 0.0005606 | 0x10...a7a2 | |
| 12/01/2025 | 7:15:23 PM | sell | $0.2691 | $499.95 | 0.00009759 | 0.1812 | 0.0005382 | 0x60...2d23 | |
| 12/01/2025 | 12:54:23 AM | buy | $264.25 | $514.98 | 0.09299 | 0.1812 | 0.5131 | 0xad...62e4 | |
| 11/29/2025 | 7:27:47 PM | sell | $0.3265 | $537.19 | 0.0001088 | 0.179 | 0.0006078 | 0x0b...9ba5 | |
| 11/29/2025 | 7:19:35 AM | buy | $0.2893 | $539.8 | 0.00009655 | 0.1801 | 0.0005361 | 0x1c...7dc1 | |
| 11/27/2025 | 8:42:23 PM | sell | $0.4761 | $541.14 | 0.0001575 | 0.179 | 0.0008798 | 0x63...6fa8 | |
| 11/27/2025 | 5:24:11 PM | sell | $0.4073 | $541.97 | 0.0001345 | 0.179 | 0.0007515 | 0xb0...b840 | |
| 11/27/2025 | 9:20:11 AM | buy | $0.4729 | $547.22 | 0.0001556 | 0.1801 | 0.0008643 | 0x7a...2244 | |
| 11/26/2025 | 7:06:11 PM | sell | $0.54 | $543.14 | 0.000178 | 0.179 | 0.0009943 | 0x23...f904 | |
| 11/26/2025 | 9:41:11 AM | buy | $112.01 | $523.7 | 0.03842 | 0.1796 | 0.2138 | 0x40...e26d | |
| 11/25/2025 | 4:11:11 PM | buy | $629.71 | $509.26 | 0.2182 | 0.1765 | 1.23 | 0x3e...e4e5 | |
| 11/25/2025 | 4:06:11 PM | buy | $959.8 | $493.19 | 0.3306 | 0.1698 | 1.94 | 0xf8...ef96 | |
| 11/23/2025 | 11:41:23 PM | buy | $505.41 | $460.15 | 0.1799 | 0.1638 | 1.09 | 0x24...2e1f | |
| 11/22/2025 | 6:40:47 PM | sell | $0.5109 | $442.47 | 0.0001857 | 0.1608 | 0.001154 | 0x43...d31d | |
| 11/22/2025 | 4:49:35 PM | buy | $0.6081 | $446.08 | 0.0002205 | 0.1617 | 0.001363 | 0xd6...0a83 | |
| 11/22/2025 | 2:19:59 PM | buy | $366.57 | $438.39 | 0.1339 | 0.1602 | 0.8361 | 0x17...c383 | |
| 11/20/2025 | 10:37:23 AM | buy | $304.67 | $472.65 | 0.1015 | 0.1575 | 0.6446 | 0x6d...cf12 | |
| 11/19/2025 | 11:49:35 PM | sell | $0.6593 | $467.39 | 0.0002192 | 0.1554 | 0.00141 | 0x09...bf47 |