- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 91.22
- Pooled WETH:
- $13.13
ccBCH/WETH price stats on Ethereum
As of November 12, 2025, the current price of ccBCH token on DEX Shiba Swap is $495.47. ccBCH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.42. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $844,886.23. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $90,252.67. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $90,252.67.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $65.42 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1442, captured at 3:42 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $495.47 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:02:23 PM | buy | $60.29 | $495.47 | 0.01755 | 0.1442 | 0.1216 | 0x51...0d85 | |
| 11/11/2025 | 6:45:47 PM | buy | $1.51 | $499.1 | 0.0004371 | 0.144 | 0.003034 | 0xbe...85b3 | |
| 11/11/2025 | 6:35:47 PM | sell | $2.55 | $498.51 | 0.0007331 | 0.1431 | 0.00512 | 0x95...b187 | |
| 11/11/2025 | 5:10:35 AM | buy | $1.06 | $516.12 | 0.000297 | 0.144 | 0.002062 | 0x72...8d62 | |
| 11/10/2025 | 6:35:47 PM | buy | $1.07 | $509.37 | 0.0003035 | 0.144 | 0.002107 | 0x6c...145d | |
| 11/10/2025 | 6:35:35 PM | sell | $2.52 | $506.33 | 0.0007129 | 0.1431 | 0.004979 | 0x89...265b | |
| 11/10/2025 | 5:21:47 AM | buy | $0.9757 | $522.48 | 0.000269 | 0.144 | 0.001867 | 0xa8...8089 | |
| 11/10/2025 | 3:25:59 AM | sell | $0.8566 | $521.96 | 0.0002349 | 0.1431 | 0.001641 | 0x0e...49c3 | |
| 11/10/2025 | 12:09:47 AM | sell | $0.8174 | $509.15 | 0.0002299 | 0.1431 | 0.001605 | 0x0e...d501 | |
| 11/09/2025 | 8:50:11 PM | sell | $1.21 | $513.44 | 0.0003383 | 0.1431 | 0.002363 | 0x8f...fa99 | |
| 11/09/2025 | 3:26:47 PM | sell | $56.61 | $506.76 | 0.01601 | 0.1433 | 0.1117 | 0x51...fe47 | |
| 11/09/2025 | 9:16:11 AM | buy | $0.8669 | $495.65 | 0.0002525 | 0.1444 | 0.001749 | 0x75...d933 | |
| 11/08/2025 | 11:32:35 PM | buy | $0.7098 | $493.06 | 0.0002078 | 0.1444 | 0.001439 | 0x9a...e8e8 | |
| 11/08/2025 | 2:32:59 AM | buy | $48.07 | $495.38 | 0.01399 | 0.1442 | 0.09705 | 0xb9...f5b0 | |
| 11/05/2025 | 9:36:23 PM | buy | $1.28 | $496.91 | 0.0003714 | 0.144 | 0.002577 | 0x82...8028 | |
| 11/05/2025 | 9:11:47 PM | sell | $133.01 | $493.35 | 0.03872 | 0.1436 | 0.2696 | 0x45...7665 | |
| 11/05/2025 | 8:34:59 AM | buy | $507.4 | $474.5 | 0.1531 | 0.1432 | 1.06 | 0x36...b948 | |
| 11/04/2025 | 2:10:47 AM | sell | $58.71 | $511.69 | 0.01616 | 0.1409 | 0.1147 | 0x5c...1c3c | |
| 11/02/2025 | 6:50:11 PM | buy | $0.87 | $548.89 | 0.000225 | 0.1419 | 0.001585 | 0x7d...3f79 | |
| 11/02/2025 | 6:36:11 PM | buy | $0.4646 | $548.32 | 0.0001202 | 0.1419 | 0.0008473 | 0x23...1133 |