- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 90.26
- Pooled WETH:
- $12.93
ccBCH/WETH price stats on Ethereum
As of May 3, 2024, the current price of ccBCH token on DEX Shiba Swap is $488.41. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $681,155.09. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $77,471.74. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $77,471.74.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1478, captured at 12:06 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $488.41 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:45:11 AM | sell | $1 493.83 | $488.41 | 0.45 | 0.1478 | 3.06 | 0x96...2f98 | |
| 2024.04.24 | 6:21:35 AM | sell | $1 268.05 | $511.53 | 0.39 | 0.1575 | 2.48 | 0xfd...fb9d | |
| 2024.04.20 | 11:29:11 AM | buy | $3 548.78 | $495.17 | 1.16 | 0.1625 | 6.47 | 0x59...7b1e | |
| 2024.04.20 | 11:29:11 AM | sell | $3 928.16 | $495.17 | 1.29 | 0.1625 | 7.27 | 0x92...3498 | |
| 2024.04.20 | 11:23:59 AM | buy | $474.67 | $501.07 | 0.16 | 0.1642 | 0.95 | 0x4c...f548 | |
| 2024.04.20 | 11:21:11 AM | buy | $1 074.49 | $482.78 | 0.35 | 0.1582 | 2.23 | 0x8e...3717 | |
| 2024.04.19 | 7:33:11 AM | sell | $955.91 | $482.31 | 0.31 | 0.1568 | 1.98 | 0x64...0016 | |
| 2024.04.19 | 6:45:11 AM | buy | $1 084.28 | $481.76 | 0.35 | 0.1573 | 2.25 | 0x1e...5306 | |
| 2024.04.19 | 1:21:11 AM | sell | $1 248.63 | $473.1 | 0.41 | 0.157 | 2.64 | 0x8f...f4ee | |
| 2024.04.18 | 8:33:11 AM | buy | $1 048.33 | $473.68 | 0.35 | 0.1587 | 2.21 | 0x06...2447 | |
| 2024.04.16 | 1:45:11 PM | sell | $948.67 | $481.76 | 0.31 | 0.1573 | 1.97 | 0x23...ed73 | |
| 2024.04.16 | 11:57:11 AM | buy | $1 092.68 | $488.35 | 0.35 | 0.1578 | 2.24 | 0x62...7017 | |
| 2024.04.16 | 10:21:11 AM | sell | $1 262.26 | $480.62 | 0.41 | 0.1575 | 2.63 | 0x85...4a21 | |
| 2024.04.16 | 7:21:23 AM | buy | $1 083.31 | $492.94 | 0.35 | 0.1592 | 2.20 | 0xf8...22e9 | |
| 2024.04.16 | 3:21:11 AM | sell | $1 199.96 | $490.59 | 0.39 | 0.1588 | 2.45 | 0xfa...2b3e | |
| 2024.04.15 | 1:45:11 PM | sell | $943.82 | $537.8 | 0.29 | 0.1668 | 1.75 | 0x5c...64c8 | |
| 2024.04.15 | 5:21:11 AM | buy | $1 551.61 | $520.06 | 0.49 | 0.1654 | 2.98 | 0x55...dc6c | |
| 2024.04.15 | 2:11:23 AM | buy | $68.09 | $500.35 | 0.02 | 0.1594 | 0.14 | 0x0a...ac1c | |
| 2024.04.14 | 7:02:23 PM | buy | $522.13 | $484.02 | 0.17 | 0.1571 | 1.08 | 0xc5...4651 | |
| 2024.04.14 | 2:09:11 AM | sell | $924.62 | $472.24 | 0.31 | 0.1578 | 1.96 | 0x81...d7e8 |