- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 66.41
- Pooled WETH:
- $18.07
ccBCH/WETH price stats on Ethereum
As of February 19, 2026, the current price of ccBCH token on DEX Shiba Swap is $533.29. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $527,670.83. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $70,977.24. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $70,977.24.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.2716, captured at 7:29 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $533.29 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:46:59 PM | buy | $173.38 | $533.29 | 0.08831 | 0.2716 | 0.3251 | 0x58...7203 | |
| 02/15/2026 | 1:38:35 PM | buy | $349.68 | $537.98 | 0.1739 | 0.2676 | 0.6499 | 0x8e...0eb5 | |
| 02/14/2026 | 11:52:59 AM | buy | $357.88 | $552.02 | 0.1702 | 0.2625 | 0.6483 | 0x87...f143 | |
| 02/13/2026 | 11:35:11 AM | buy | $327.68 | $502.45 | 0.1679 | 0.2576 | 0.6521 | 0x4f...a3c3 | |
| 02/11/2026 | 12:03:11 AM | sell | $0.05697 | $512.87 | 0.00002817 | 0.2536 | 0.000111 | 0xac...2f97 | |
| 02/10/2026 | 12:53:35 PM | buy | $330.94 | $507.34 | 0.1648 | 0.2527 | 0.6523 | 0x47...4674 | |
| 02/07/2026 | 12:10:47 PM | buy | $328.8 | $506.57 | 0.1609 | 0.248 | 0.649 | 0xa7...0ad0 | |
| 02/07/2026 | 10:25:11 AM | buy | $509.14 | $487.24 | 0.2529 | 0.2421 | 1.04 | 0x4d...2361 | |
| 02/04/2026 | 11:57:11 PM | buy | $605.58 | $503.01 | 0.2824 | 0.2345 | 1.2 | 0xae...0511 | |
| 02/04/2026 | 1:43:35 PM | buy | $173.82 | $506.7 | 0.07875 | 0.2295 | 0.343 | 0x72...b975 | |
| 02/03/2026 | 10:35:11 PM | buy | $333.5 | $514.31 | 0.1468 | 0.2264 | 0.6484 | 0x65...4c0e | |
| 02/02/2026 | 9:12:23 PM | buy | $332.65 | $517.57 | 0.1429 | 0.2224 | 0.6427 | 0xfc...29a4 | |
| 02/02/2026 | 6:05:11 PM | buy | $136.08 | $515.65 | 0.05799 | 0.2197 | 0.2639 | 0x4e...00a0 | |
| 02/02/2026 | 5:31:11 PM | buy | $520.01 | $510.58 | 0.2199 | 0.216 | 1.01 | 0x81...a92c | |
| 02/01/2026 | 11:48:59 AM | buy | $440.42 | $506.95 | 0.1829 | 0.2106 | 0.8687 | 0xe5...0273 | |
| 02/01/2026 | 11:15:47 AM | buy | $786.99 | $487.73 | 0.3289 | 0.2038 | 1.61 | 0x9e...bbb5 | |
| 01/30/2026 | 9:16:47 PM | buy | $172.32 | $533 | 0.06428 | 0.1988 | 0.3233 | 0x6c...979a | |
| 01/28/2026 | 9:26:59 PM | sell | $0.09449 | $590.1 | 0.00003151 | 0.1968 | 0.0001601 | 0x33...578a | |
| 01/23/2026 | 2:53:23 PM | buy | $182.64 | $571.69 | 0.06299 | 0.1971 | 0.3194 | 0x81...2ef2 | |
| 01/22/2026 | 4:01:11 PM | buy | $185.1 | $574.65 | 0.06299 | 0.1955 | 0.3221 | 0x78...afb4 |