- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 102.44
- Pooled WETH:
- $11.55
ccBCH/WETH price stats on Ethereum
As of August 7, 2026, the current price of ccBCH token on DEX Shiba Swap is $211.8. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $434,538.56. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $43,507.27. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $43,507.27.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1124, captured at 7:16 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $211.8 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:02:47 AM | sell | $9.75 | $211.8 | 0.005181 | 0.1124 | 0.04606 | 0x7f...8a4b | |
| 07/30/2026 | 8:46:47 AM | sell | $277.18 | $218.06 | 0.1448 | 0.1139 | 1.27 | 0xb0...5104 | |
| 07/20/2026 | 11:55:59 AM | sell | $350.6 | $221.19 | 0.1857 | 0.1172 | 1.58 | 0xfc...e50b | |
| 07/19/2026 | 2:57:59 PM | sell | $358.82 | $226.73 | 0.1914 | 0.1209 | 1.58 | 0xd7...2d48 | |
| 07/16/2026 | 7:41:35 AM | sell | $767.62 | $242.34 | 0.4024 | 0.127 | 3.16 | 0x3f...98dc | |
| 07/14/2026 | 11:18:59 PM | sell | $157.58 | $249.03 | 0.08363 | 0.1321 | 0.6327 | 0xef...2eee | |
| 07/13/2026 | 8:36:11 AM | sell | $21.46 | $238.02 | 0.01201 | 0.1331 | 0.09018 | 0xd0...4ea9 | |
| 07/10/2026 | 5:04:11 PM | buy | $304.09 | $237.73 | 0.1692 | 0.1323 | 1.27 | 0x21...a0a5 | |
| 07/05/2026 | 11:15:47 AM | buy | $216.76 | $227.75 | 0.1229 | 0.1292 | 0.9517 | 0x44...2634 | |
| 07/01/2026 | 4:46:23 PM | buy | $261.47 | $204.19 | 0.1617 | 0.1262 | 1.28 | 0x09...2ea9 | |
| 07/01/2026 | 2:09:59 PM | buy | $62.17 | $198.03 | 0.03899 | 0.1242 | 0.3139 | 0x9f...3951 | |
| 07/01/2026 | 8:44:35 AM | buy | $230.99 | $192.46 | 0.1468 | 0.1223 | 1.2 | 0x12...5621 | |
| 06/28/2026 | 9:18:59 PM | buy | $11.21 | $189.4 | 0.00715 | 0.1207 | 0.05921 | 0xca...1663 | |
| 06/26/2026 | 10:49:47 AM | buy | $474.62 | $181.69 | 0.3071 | 0.1175 | 2.61 | 0xf6...f1ce | |
| 06/23/2026 | 11:39:47 AM | sell | $303.72 | $192.06 | 0.1829 | 0.1156 | 1.58 | 0x67...ac2b | |
| 06/21/2026 | 1:47:23 PM | sell | $259.91 | $204.89 | 0.1509 | 0.119 | 1.26 | 0x35...89b9 | |
| 06/18/2026 | 11:16:59 AM | sell | $339.48 | $213.81 | 0.1944 | 0.1224 | 1.58 | 0xcf...39a7 | |
| 06/11/2026 | 10:34:59 AM | sell | $197.96 | $208.2 | 0.1195 | 0.1257 | 0.9508 | 0x59...0276 | |
| 06/09/2026 | 11:14:59 AM | sell | $272.36 | $214.67 | 0.1632 | 0.1286 | 1.26 | 0x30...57af | |
| 06/08/2026 | 10:20:59 PM | sell | $563.6 | $226.56 | 0.3329 | 0.1338 | 2.48 | 0x7b...c87a |