WhatToFarm
/
12 Swap

Info about ccBCH-WETH pair

Price USD
$492.03
Price
0.1229 WETH
TVL
$97,160.88
MKT CAP
$943.4K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
4
Buys
1
Sells
3
Volume
946
Telegram price alerts
Pair:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ccBCH:
98.89
Pooled WETH:
$12.11

ccBCH/WETH price stats on Ethereum

As of October 20, 2025, the current price of ccBCH token on DEX Shiba Swap is $492.03. ccBCH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $945.91. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $943,382.61. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $97,160.89. The ccBCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $97,160.89.

The total transactions of ccBCH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ccBCH/WETH pool has a trading volume of $945.91 in the last 24 hours.

The exchange rate of 1 ccBCH to WETH is 0.1229, captured at 6:01 AM UTC.

The price of converting 1 ccBCH to USD is $492.03 today.

ccBCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202510:50:11 PMsell$307.22$492.030.076730.12290.62440xb3...c263
10/19/20256:35:23 PMsell$3.6$496.180.00089770.12360.0072570x9f...ab4c
10/19/202511:54:23 AMsell$633.61$494.080.16070.12531.280x0d...ba93
10/19/20256:23:11 AMbuy$1.46$496.740.00037560.12770.002940x68...20df
10/18/202510:26:59 PMsell$0.9528$494.960.00024440.12690.0019250x75...96e7
10/18/20259:21:11 PMsell$1.05$491.650.00027150.12690.0021380xce...1a13
10/18/20253:26:47 AMsell$1.27$491.590.00033040.12690.0026020x61...b6bd
10/18/20251:54:35 AMsell$1.48$492.850.00038180.12690.0030060xf2...bd59
10/18/20251:28:59 AMsell$1.45$492.230.00037480.1270.0029510x18...5acf
10/17/20256:40:35 PMsell$3.69$489.280.00095950.1270.0075540x77...26a2
10/17/20252:20:59 PMsell$383.54$482.180.10180.1280.79540xc3...23a5
10/17/20252:19:47 AMbuy$1.51$507.640.00038880.12990.0029930x4e...bd7c
10/16/20256:35:23 PMsell$4.12$504.290.0010560.12910.008180x58...852e
10/15/20256:40:35 PMsell$5.27$517.660.0013150.12910.010180xa9...83f8
10/15/20258:55:23 AMsell$8.45$540.460.002020.12910.015640xc1...6164
10/15/20255:17:11 AMsell$1.77$533.150.00042950.12920.0033240xe5...62d9
10/14/20256:35:35 PMbuy$1.67$534.620.00040780.130.0031360x2e...8519
10/14/20256:35:35 PMsell$4.85$531.450.0011810.12920.0091390x2e...8519
10/14/20256:12:47 PMsell$3.93$533.870.00095260.12920.007370x1e...4ae8
10/13/20256:35:35 PMsell$4.46$547.480.0010540.12920.0081540x25...7beb