- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 87.09
- Pooled WETH:
- $13.71
ccBCH/WETH price stats on Ethereum
As of June 6, 2025, the current price of ccBCH token on DEX Shiba Swap is $408.34. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $633,120.37. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $71,314.41. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $71,314.41.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.157, captured at 4:51 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $408.34 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:23:59 AM | sell | $14.31 | $408.34 | 0.005503 | 0.157 | 0.03504 | 0xa1...ee21 | |
| 06/03/2025 | 3:26:59 AM | sell | $15.48 | $409.53 | 0.005943 | 0.1571 | 0.03781 | 0xd2...3d08 | |
| 05/31/2025 | 5:08:35 AM | sell | $15.39 | $396.46 | 0.006109 | 0.1573 | 0.03884 | 0x26...3612 | |
| 05/29/2025 | 3:14:59 PM | sell | $271.38 | $422.79 | 0.1017 | 0.1585 | 0.6418 | 0x3a...a3ab | |
| 05/28/2025 | 10:17:35 PM | sell | $271.44 | $426.43 | 0.1024 | 0.1609 | 0.6365 | - | 0x31...367b |
| 05/27/2025 | 9:47:47 PM | sell | $203.68 | $434.37 | 0.07642 | 0.1629 | 0.4689 | 0x1d...0ec8 | |
| 05/23/2025 | 1:13:47 PM | buy | $399.96 | $415.45 | 0.1569 | 0.163 | 0.9627 | - | 0x4c...9224 |
| 05/18/2025 | 10:36:59 PM | buy | $192.39 | $389.55 | 0.07916 | 0.1602 | 0.4938 | 0xfd...a073 | |
| 05/17/2025 | 7:01:23 AM | sell | $14.56 | $394.93 | 0.005845 | 0.1584 | 0.03688 | 0x84...28c1 | |
| 05/15/2025 | 9:55:47 AM | sell | $257.98 | $404.97 | 0.1017 | 0.1597 | 0.637 | 0x94...159f | |
| 05/14/2025 | 8:11:23 AM | sell | $405.86 | $426.15 | 0.1549 | 0.1627 | 0.9523 | 0xf8...008e | |
| 05/13/2025 | 9:00:59 PM | sell | $281.77 | $445.64 | 0.1048 | 0.1657 | 0.6322 | 0x03...272f | |
| 05/13/2025 | 12:49:35 PM | sell | $321.83 | $426.44 | 0.1271 | 0.1684 | 0.7546 | 0xa7...5ab6 | |
| 05/13/2025 | 4:10:47 AM | sell | $21.59 | $412.73 | 0.008901 | 0.1701 | 0.05232 | 0x69...1a1d | |
| 05/08/2025 | 10:49:47 PM | buy | $868.02 | $364.32 | 0.3966 | 0.1664 | 2.38 | 0xd4...4d60 | |
| 05/08/2025 | 8:00:35 AM | sell | $6.18 | $309.49 | 0.003218 | 0.1609 | 0.02 | 0x23...4a20 | |
| 05/08/2025 | 7:55:11 AM | buy | $7.91 | $311.51 | 0.004112 | 0.1619 | 0.02539 | 0xca...1093 | |
| 05/06/2025 | 9:26:23 PM | sell | $12.76 | $285.74 | 0.007192 | 0.1609 | 0.04468 | 0xc8...a8e4 | |
| 05/04/2025 | 1:51:11 AM | buy | $7.77 | $297.25 | 0.004236 | 0.1619 | 0.02615 | 0x6c...88a7 | |
| 04/29/2025 | 5:28:11 AM | sell | $7.8 | $288.9 | 0.004348 | 0.161 | 0.027 | 0x84...af29 |