- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 77.63
- Pooled WETH:
- $15.45
ccBCH/WETH price stats on Ethereum
As of January 9, 2026, the current price of ccBCH token on DEX Shiba Swap is $617.36. ccBCH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.15. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $775,847.08. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $95,810.66. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $95,810.66.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $118.15 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1991, captured at 4:13 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $617.36 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:41:35 PM | buy | $118.01 | $617.36 | 0.03806 | 0.1991 | 0.1911 | 0x18...4ff6 | |
| 01/07/2026 | 11:42:23 PM | sell | $0.135 | $627.66 | 0.00004248 | 0.1974 | 0.0002151 | 0xa8...d181 | |
| 01/06/2026 | 3:11:59 PM | sell | $417.72 | $651.28 | 0.1276 | 0.199 | 0.6413 | 0xa9...b058 | |
| 01/06/2026 | 9:40:59 AM | sell | $60.79 | $646.6 | 0.01889 | 0.2009 | 0.09402 | 0x12...c11e | |
| 01/06/2026 | 9:40:47 AM | sell | $145.57 | $649.27 | 0.04524 | 0.2018 | 0.2242 | 0x14...463f | |
| 01/05/2026 | 11:04:47 PM | sell | $170.87 | $656.86 | 0.05283 | 0.203 | 0.2601 | 0xf3...e74f | |
| 01/05/2026 | 9:21:11 AM | buy | $453.67 | $639.94 | 0.1439 | 0.2031 | 0.7089 | 0xc8...9dab | |
| 01/03/2026 | 1:53:11 PM | buy | $318.16 | $621.54 | 0.1023 | 0.1999 | 0.5118 | 0x7d...e747 | |
| 01/02/2026 | 3:59:59 PM | sell | $391.39 | $612.48 | 0.1272 | 0.199 | 0.639 | 0xcd...2807 | |
| 01/02/2026 | 11:32:47 AM | sell | $199.53 | $616.06 | 0.06528 | 0.2015 | 0.3238 | 0x40...3916 | |
| 01/01/2026 | 11:44:59 PM | sell | $193.21 | $610.93 | 0.06427 | 0.2032 | 0.3162 | 0xfb...7ac7 | |
| 12/31/2025 | 3:41:11 PM | sell | $195.57 | $607.78 | 0.06594 | 0.2049 | 0.3217 | 0x32...2c2c | |
| 12/29/2025 | 10:56:35 AM | sell | $118.73 | $610.78 | 0.0401 | 0.2063 | 0.1943 | 0x44...7c86 | |
| 12/28/2025 | 3:52:47 PM | buy | $390.97 | $610.21 | 0.1322 | 0.2063 | 0.6407 | 0xc0...bcc3 | |
| 12/28/2025 | 5:33:23 AM | buy | $0.1464 | $599.44 | 0.00005 | 0.2046 | 0.0002443 | 0x42...a095 | |
| 12/28/2025 | 5:27:35 AM | buy | $0.1831 | $600 | 0.00006246 | 0.2046 | 0.0003052 | 0xb5...96b6 | |
| 12/27/2025 | 9:11:11 PM | buy | $381.61 | $591.86 | 0.1308 | 0.2029 | 0.6447 | 0xa0...f152 | |
| 12/27/2025 | 11:47:47 AM | buy | $373.25 | $581.92 | 0.1279 | 0.1995 | 0.6414 | 0xda...8ccd | |
| 12/26/2025 | 11:56:35 AM | buy | $113.35 | $586.87 | 0.03813 | 0.1974 | 0.1931 | 0xd3...409b | |
| 12/25/2025 | 7:38:23 PM | sell | $0.09317 | $579.34 | 0.00003148 | 0.1957 | 0.0001608 | 0xdd...b2ec |