- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 80.85
- Pooled WETH:
- $14.83
ccBCH/WETH price stats on Ethereum
As of December 18, 2025, the current price of ccBCH token on DEX Shiba Swap is $550.46. ccBCH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $349.67. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $780,085.64. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $89,115.70. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $89,115.70.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $349.67 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1832, captured at 4:55 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $550.46 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:35:35 PM | buy | $180.65 | $550.46 | 0.06012 | 0.1832 | 0.3281 | 0x90...e8ea | |
| 12/16/2025 | 10:08:23 PM | sell | $0.1412 | $537.07 | 0.00004771 | 0.1813 | 0.000263 | 0x69...6bed | |
| 12/16/2025 | 8:57:23 PM | buy | $168.87 | $538.53 | 0.05699 | 0.1817 | 0.3135 | 0xb0...94fe | |
| 12/16/2025 | 2:58:11 AM | sell | $0.2095 | $529.74 | 0.00007118 | 0.1799 | 0.0003955 | 0xba...915b | |
| 12/15/2025 | 7:59:23 PM | sell | $0.329 | $528.41 | 0.000112 | 0.1799 | 0.0006226 | 0xe2...bdf9 | |
| 12/13/2025 | 4:57:11 PM | buy | $2.47 | $561.59 | 0.0007983 | 0.181 | 0.004409 | 0x56...159e | |
| 12/12/2025 | 8:54:23 PM | sell | $0.1566 | $555.24 | 0.00005077 | 0.1799 | 0.0002821 | 0x50...4f9a | |
| 12/12/2025 | 8:41:35 PM | buy | $352.43 | $550.54 | 0.1149 | 0.1796 | 0.6401 | 0x8a...9469 | |
| 12/12/2025 | 5:23:11 PM | buy | $353.12 | $547.81 | 0.1139 | 0.1768 | 0.6446 | 0x2a...c7bc | |
| 12/12/2025 | 2:51:11 PM | buy | $90.22 | $564.3 | 0.028 | 0.1751 | 0.1598 | 0x50...81e6 | |
| 12/10/2025 | 5:24:47 PM | sell | $378.42 | $592.22 | 0.1118 | 0.175 | 0.6389 | 0x3c...00c3 | |
| 12/10/2025 | 12:02:11 PM | sell | $374.88 | $587.12 | 0.1135 | 0.1778 | 0.6385 | 0x88...1381 | |
| 12/09/2025 | 8:42:23 PM | sell | $773.08 | $603.95 | 0.233 | 0.182 | 1.28 | 0xb6...e316 | |
| 12/09/2025 | 5:16:11 PM | sell | $207.41 | $626.74 | 0.06146 | 0.1857 | 0.3309 | 0xb7...3d4a | |
| 12/09/2025 | 3:01:59 PM | sell | $50.45 | $584.98 | 0.0161 | 0.1866 | 0.08624 | 0xe6...f4c3 | |
| 12/06/2025 | 11:16:23 AM | buy | $237.25 | $568.34 | 0.07808 | 0.187 | 0.4174 | 0x0a...8e7e | |
| 12/05/2025 | 9:10:35 PM | sell | $0.1767 | $561.63 | 0.0000582 | 0.1849 | 0.0003146 | 0xf2...b51c | |
| 12/04/2025 | 1:38:35 PM | sell | $260.47 | $593.49 | 0.08162 | 0.1859 | 0.4388 | 0x93...6baf | |
| 12/04/2025 | 11:43:59 AM | buy | $0.215 | $598.43 | 0.0000676 | 0.1881 | 0.0003594 | 0x8a...088b | |
| 12/03/2025 | 8:27:35 PM | sell | $0.2656 | $586.4 | 0.0000847 | 0.1869 | 0.000453 | 0x8b...0a9e |