- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 85.96
- Pooled WETH:
- $13.88
ccBCH/WETH price stats on Ethereum
As of April 23, 2025, the current price of ccBCH token on DEX Shiba Swap is $282.32. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.32. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $424,320.63. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $48,426.38. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $48,426.38.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $15.32 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1619, captured at 1:55 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $282.32 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:00:23 PM | buy | $15.32 | $282.32 | 0.008789 | 0.1619 | 0.05427 | 0x4b...6fa0 | |
| 04/17/2025 | 9:50:35 PM | buy | $9.3 | $255.65 | 0.005882 | 0.1615 | 0.0364 | 0xc3...9f68 | |
| 04/16/2025 | 9:43:59 AM | buy | $9.85 | $254.63 | 0.006249 | 0.1614 | 0.03872 | 0xd6...3fae | |
| 04/15/2025 | 8:24:23 PM | buy | $7.62 | $259.61 | 0.004734 | 0.1612 | 0.02935 | 0xf3...d9bb | |
| 04/11/2025 | 4:31:11 PM | buy | $247.53 | $248.38 | 0.1588 | 0.1593 | 0.9965 | 0xb3...26e4 | |
| 04/11/2025 | 4:29:23 PM | buy | $476.97 | $240.06 | 0.306 | 0.154 | 1.98 | 0x5f...7e31 | |
| 04/10/2025 | 1:56:11 AM | buy | $8.28 | $246.11 | 0.005069 | 0.1505 | 0.03367 | 0x3d...4f49 | |
| 04/10/2025 | 12:38:11 AM | sell | $13.64 | $246.92 | 0.008272 | 0.1496 | 0.05526 | 0x8c...568c | |
| 04/09/2025 | 4:16:59 AM | buy | $11.82 | $216.16 | 0.008235 | 0.1505 | 0.05468 | 0x39...f27d | |
| 04/03/2025 | 7:40:23 AM | buy | $9.17 | $273.24 | 0.005052 | 0.1504 | 0.03358 | 0x5f...df32 | |
| 03/29/2025 | 8:09:59 PM | sell | $13.43 | $272.35 | 0.007377 | 0.1495 | 0.04932 | 0xa8...d483 | |
| 03/24/2025 | 5:53:11 AM | buy | $9.67 | $308.73 | 0.004714 | 0.1504 | 0.03132 | 0xf6...1bc4 | |
| 03/23/2025 | 12:02:47 PM | buy | $9.68 | $302.14 | 0.00482 | 0.1503 | 0.03205 | 0xda...e8da | |
| 03/23/2025 | 8:46:11 AM | buy | $9.58 | $302.07 | 0.004768 | 0.1502 | 0.03172 | 0xfe...abfd |