- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 78.97
- Pooled WETH:
- $15.13
ccBCH/WETH price stats on Ethereum
As of July 7, 2025, the current price of ccBCH token on DEX Shiba Swap is $489.5. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $633,156.57. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $77,238.42. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $77,238.42.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1917, captured at 11:49 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $489.5 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:43:59 AM | sell | $156.39 | $489.5 | 0.06127 | 0.1917 | 0.3194 | 0x85...9156 | |
| 07/04/2025 | 8:43:23 AM | sell | $313.21 | $494.25 | 0.123 | 0.1941 | 0.6337 | 0xa1...8e40 | |
| 07/03/2025 | 2:20:35 PM | sell | $322.86 | $517.24 | 0.1231 | 0.1972 | 0.6242 | 0x69...c3b1 | |
| 07/02/2025 | 9:31:35 PM | sell | $175.93 | $517.9 | 0.06785 | 0.1997 | 0.3397 | 0xb1...3644 | |
| 07/02/2025 | 7:08:35 PM | sell | $436.52 | $523.1 | 0.1692 | 0.2028 | 0.8344 | 0xf4...7f11 | |
| 07/01/2025 | 10:51:23 AM | buy | $629.91 | $498.4 | 0.2564 | 0.2028 | 1.26 | - | 0xf9...3bd3 |
| 06/28/2025 | 4:23:11 AM | buy | $12.85 | $482.03 | 0.005322 | 0.1995 | 0.02667 | 0xfe...5ae7 | |
| 06/27/2025 | 7:47:59 AM | buy | $310.57 | $483.74 | 0.1269 | 0.1978 | 0.642 | 0x3b...fd5e | |
| 06/25/2025 | 4:50:47 PM | buy | $381.48 | $467.68 | 0.1583 | 0.1941 | 0.8156 | 0xbc...9cd0 | |
| 06/24/2025 | 10:24:47 PM | sell | $387.68 | $471.43 | 0.1587 | 0.193 | 0.8223 | 0xef...7112 | |
| 06/23/2025 | 12:13:23 PM | buy | $278.74 | $438 | 0.1238 | 0.1946 | 0.6364 | 0x6c...9978 | |
| 06/23/2025 | 11:48:23 AM | buy | $1,452.93 | $414.68 | 0.6474 | 0.1847 | 3.5 | - | 0x8f...2626 |
| 06/23/2025 | 1:14:47 AM | buy | $13.48 | $395.67 | 0.006025 | 0.1768 | 0.03407 | 0xbb...4318 | |
| 06/20/2025 | 3:02:47 PM | buy | $288.21 | $437.49 | 0.1155 | 0.1753 | 0.6587 | 0xfa...fdb3 | |
| 06/18/2025 | 12:21:47 PM | buy | $543.85 | $429.91 | 0.2167 | 0.1713 | 1.26 | 0x17...fbbe | |
| 06/16/2025 | 10:38:35 AM | buy | $282.33 | $440.26 | 0.1074 | 0.1675 | 0.6412 | 0xd0...ed92 | |
| 06/16/2025 | 4:56:59 AM | buy | $9.87 | $427.88 | 0.003836 | 0.1661 | 0.02308 | 0x67...1df9 | |
| 06/13/2025 | 6:39:23 PM | buy | $266.43 | $415.29 | 0.1057 | 0.1649 | 0.6415 | - | 0xdd...14a3 |
| 06/13/2025 | 6:26:59 PM | buy | $265.37 | $410.65 | 0.1049 | 0.1624 | 0.6462 | 0x98...d95b | |
| 06/13/2025 | 8:54:23 AM | buy | $313.76 | $402.86 | 0.1244 | 0.1597 | 0.7788 | 0x75...ac34 |