WhatToFarm
/
12 Swap

Info about ccBCH-WETH pair

Price USD
$504.29
Price
0.1291 WETH
TVL
$97,141.54
MKT CAP
$921.1K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9
ccBCH:
0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ccBCH:
96.17
Pooled WETH:
$12.45

ccBCH/WETH price stats on Ethereum

As of October 16, 2025, the current price of ccBCH token on DEX Shiba Swap is $504.29. ccBCH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.40. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $921,058.69. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $97,141.54. The ccBCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $97,141.54.

The total transactions of ccBCH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ccBCH/WETH pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 ccBCH to WETH is 0.1291, captured at 9:19 PM UTC.

The price of converting 1 ccBCH to USD is $504.29 today.

ccBCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20256:35:23 PMsell$4.12$504.290.0010560.12910.008180x58...852e
10/15/20256:40:35 PMsell$5.27$517.660.0013150.12910.010180xa9...83f8
10/15/20258:55:23 AMsell$8.45$540.460.002020.12910.015640xc1...6164
10/15/20255:17:11 AMsell$1.77$533.150.00042950.12920.0033240xe5...62d9
10/14/20256:35:35 PMbuy$1.67$534.620.00040780.130.0031360x2e...8519
10/14/20256:35:35 PMsell$4.85$531.450.0011810.12920.0091390x2e...8519
10/14/20256:12:47 PMsell$3.93$533.870.00095260.12920.007370x1e...4ae8
10/13/20256:35:35 PMsell$4.46$547.480.0010540.12920.0081540x25...7beb
10/12/20256:35:35 PMsell$7.19$535.860.0017350.12930.013420xad...5c19
10/11/20256:35:35 PMbuy$3.48$496.570.00091210.130.0070110xdc...4a86
10/11/20256:35:35 PMsell$4.51$493.610.0011810.12930.0091380xdc...4a86
10/11/20254:25:35 AMsell$17.35$495.750.0045280.12930.0350x84...779b
10/10/20256:36:23 PMsell$7.54$528.340.0018490.12940.014280x54...6967
10/10/20254:06:11 AMsell$2.26$562.780.00052120.12940.0040250x09...3cd4
10/09/20256:35:35 PMsell$4.25$559.170.00098570.12940.0076120xf1...d606
10/09/20259:34:11 AMsell$2.9$560.880.00067030.12940.0051760x2d...68e7
10/08/20256:35:35 PMsell$9.89$588.730.0021770.12950.016810x51...e196
10/07/20256:35:35 PMsell$9.21$577.790.0020650.12950.015940x04...7ce9
10/07/20254:38:11 PMsell$529.92$590.290.11740.13080.89770xab...ce85
10/05/20256:36:11 PMbuy$0.6664$600.910.00014730.13280.0011090x54...b11c