- WhatToFarm
- Ethereum
- Shiba Swap
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 94.57
- Pooled WETH:
- $12.57
ccBCH/WETH price stats on Ethereum
As of January 22, 2025, the current price of ccBCH token on DEX Shiba Swap is $457.51. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $718,339.65. The liquidity pool contract is 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 with total value locked (TVL) of $84,456.32. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x60C68469B0E9130F05AC8eAd575bF5d9705c18F9 is $84,456.32.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1362, captured at 4:17 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $457.51 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:09:11 AM | sell | $1,170.12 | $457.51 | 0.3484 | 0.1362 | 2.55 | 0x3a...afe9 | |
| 01/20/2025 | 7:09:11 AM | buy | $1,350.99 | $467.11 | 0.3949 | 0.1365 | 2.89 | 0x48...f375 | |
| 01/19/2025 | 5:09:11 PM | sell | $1,442.07 | $463.75 | 0.4231 | 0.136 | 3.1 | 0x37...1194 | |
| 01/17/2025 | 8:57:11 PM | sell | $1,178.42 | $507.88 | 0.3348 | 0.1443 | 2.32 | 0x2d...7cee | |
| 01/17/2025 | 7:45:11 PM | buy | $1,558.62 | $493.97 | 0.4539 | 0.1438 | 3.15 | 0xa5...e24b | |
| 01/16/2025 | 1:09:11 AM | buy | $1,349.81 | $458.08 | 0.3967 | 0.1346 | 2.94 | 0x46...be00 | |
| 01/15/2025 | 5:33:11 PM | sell | $1,178.18 | $446.65 | 0.3519 | 0.1334 | 2.63 | 0xe7...51f4 | |
| 01/13/2025 | 1:09:11 PM | buy | $1,218.63 | $409.2 | 0.3982 | 0.1337 | 2.97 | 0xa6...0724 | |
| 01/13/2025 | 11:45:11 AM | sell | $1,081.92 | $406.21 | 0.3528 | 0.1324 | 2.66 | 0x33...5d11 | |
| 01/10/2025 | 1:09:11 PM | buy | $1,321.64 | $439 | 0.3996 | 0.1327 | 3.01 | 0xb1...56ad | |
| 01/10/2025 | 11:21:11 AM | sell | $1,171.04 | $434.87 | 0.3541 | 0.1315 | 2.69 | 0x20...c637 | |
| 01/10/2025 | 6:57:11 AM | buy | $1,310.97 | $430.82 | 0.401 | 0.1318 | 3.04 | 0x6d...95a2 | |
| 01/09/2025 | 2:09:11 AM | sell | $1,182.88 | $434.4 | 0.3555 | 0.1305 | 2.72 | 0xce...e40e | |
| 01/08/2025 | 6:09:11 PM | buy | $1,323.06 | $430.06 | 0.4025 | 0.1308 | 3.07 | 0x08...6bf4 | |
| 01/08/2025 | 5:21:11 PM | sell | $1,163.15 | $422.66 | 0.3567 | 0.1296 | 2.75 | 0x01...7c8f | |
| 01/08/2025 | 8:21:23 AM | buy | $1,360.89 | $437.72 | 0.4038 | 0.1299 | 3.1 | 0x1b...b8c6 | |
| 01/08/2025 | 6:57:11 AM | sell | $1,188.06 | $427.08 | 0.3579 | 0.1286 | 2.78 | 0xe4...1c38 | |
| 01/07/2025 | 9:21:11 PM | buy | $1,380.93 | $439.46 | 0.4051 | 0.1289 | 3.14 | 0x68...c589 | |
| 01/07/2025 | 3:09:11 PM | sell | $1,280.03 | $451.91 | 0.3618 | 0.1277 | 2.83 | 0x42...e16e | |
| 12/20/2024 | 1:45:11 PM | buy | $1,332.68 | $420.78 | 0.4056 | 0.128 | 3.16 | 0x11...fe5a |